Monero-ClassicXMC

$ 0.402064

0.146561

(

57.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 633

Coin

Mineable

Wallet

Bid

$ 0.363194

Exchange

GATE

Ask

$ 0.382629

Last Trade Time

05:36:43

Volume (24h)

$ 1,659

Last Trade Size

2.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.4017

Fully Diluted Market Cap

$ 7,397,976

Genesis Date

4/17/2014

Days Range 0.266848-0.418625

52 Weeks Range 0.188309-1.14

Circulating Supply 16,338,117 / 18,400,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3652	Gate.io	357.23	/cdn/crypto/logos/exchanges/GATE.png	$ 143.19	1724308042	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	99.3367907345	24 minutes ago
6.62E-6	Gate.io	2.385	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000016	1724308043	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	0.663209265464	24 minutes ago
4.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724285798	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	3	https://hitbtc.com/XMC-to-ETH	0	7 hours ago
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724284920	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	4	https://hitbtc.com/XMC-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29441159	0.10765232	36.5652452745	0.25371028	0.42111482	159.57971429	CX
4	0.25569847	0.14636544	57.2414218982	0.21711962	0.42111482	1627.65016825	CX
12	1.13472511	-0.7326612	-64.5672853754	0.21711962	1.13649595	10594061.0486	CX
26	0.28016896	0.12189495	43.507656951	0.18830894	1.13649595	4896268.5385	CX
52	0.45895939	-0.05689548	-12.3966262026	0.18830894	1.13649595	2420396.7491	CX
156	0.37944968	0.02261423	5.95974412207	0.04147089	1.13649595	858796.269826	CX
260	0.40716646	-0.00510255	-1.25318524517	0.04147089	1.97758027	616225.514693	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	0.4196948	0.03428117	8.89	0.38472883	0.42111482	0.38397355	3
1724197800	0.38541363	0.02194182	6.04	0.36352083	0.38884895	0.36139377	6
1724111400	0.36347181	0.02432656	7.17	0.29441159	0.36347181	0.25371028	83
1724025000	0.33914525	-0.021606	-5.99	0.36110053	0.3985986	0.3331725	68
1723938600	0.36075151	0.04726184	15.08	0.31323191	0.40240411	0.31304374	102
1723852200	0.31348967	-0.014805	-4.51	0.32810037	0.33202277	0.29032487	308
1723765800	0.32829429	0.03345775	11.35	0.29441159	0.32972522	0.2815872	543
1723679400	0.29483654	-0.015661	-5.04	0.31048119	0.31439718	0.29302462	4169
1723593000	0.31049791	-0.011448	-3.56	0.32170643	0.32457496	0.27840121	5619
1723506600	0.32194556	0.05720264	21.61	0.2568225	0.32788669	0.2530778	58
1723420200	0.26474292	0.02980846	12.69	0.23587954	0.35514838	0.23587954	1496
1723333800	0.23493446	0.00067867	0.29	0.23499182	0.23733395	0.23275626	0
1723247400	0.23425579	-0.022772	-8.86	0.2568225	0.2625076	0.22842255	34
1723161000	0.25702743	0.03424535	15.37	0.22232463	0.27656812	0.22147599	21
1723074600	0.22278208	-0.033081	-12.93	0.25613967	0.26363379	0.2205299	5
1722988200	0.25586328	0.01871287	7.89	0.23594866	0.26079404	0.23594866	7
1722901800	0.23715041	-0.011979	-4.81	0.25359642	0.26330868	0.21711962	167
1722815400	0.24912946	-0.004816	-1.90	0.25359642	0.25757651	0.24419448	630
1722729000	0.25394519	0.00388089	1.55	0.24998583	0.25760978	0.246235	1415
1722642600	0.2500643	-0.001113	-0.44	0.25188601	0.26954947	0.2452065	609
1722556200	0.25117696	-0.00117	-0.46	0.25218141	0.25612514	0.24668776	11029
1722469800	0.252347	-0.01391	-5.22	0.26600384	0.26737466	0.21744547	2007
1722383400	0.26625698	0.00965774	3.76	0.25660439	0.27819975	0.25320503	467
1722297000	0.25659924	0.00554295	2.21	0.2638128	0.29701678	0.25651219	11
1722210600	0.25105629	0.00253889	1.02	0.24747916	0.26067416	0.24563357	3323
1722124200	0.2485174	-0.010894	-4.20	0.25942758	0.26432561	0.24845002	3515
1722037800	0.25941188	-0.004226	-1.60	0.2638128	0.2646211	0.25569047	1685
1721951400	0.26363805	0.00800096	3.13	0.25569847	0.27689706	0.2517839	6552
1721865000	0.25563709	-0.00091	-0.35	0.25660462	0.26419622	0.2520912	26599
1721778600	0.25654721	0.00108725	0.43	0.25554489	0.27806141	0.25075374	6699
1721692200	0.25545996	-0.002607	-1.01	0.24645463	0.27197855	0.24434924	877999198
1721605800	0.25806647	0.00334963	1.32	0.25441758	0.27699604	0.25109218	14793
1721519400	0.25471684	-0.009675	-3.66	0.26431103	0.26466873	0.25197216	31090
1721433000	0.26439145	-0.008072	-2.96	0.2725035	0.2725035	0.25408643	100
1721346600	0.27246363	0.02091939	8.32	0.25121276	0.2727758	0.25077419	1261
1721260200	0.25154424	-0.013096	-4.95	0.26426714	0.26835812	0.24862609	7878
1721173800	0.26464034	0.00953386	3.74	0.2555155	0.26538116	0.24749465	5525
1721087400	0.25510648	0.00413505	1.65	0.24645463	0.27197855	0.24434924	28784
1721001000	0.25097143	-0.007266	-2.81	0.25826106	0.26335703	0.24927028	17302
1720914600	0.25823791	0.00585182	2.32	0.25240262	0.26070463	0.25032876	29441
1720828200	0.25238609	9.0E-6	0.00	0.25233788	0.25391518	0.24729327	41070
1720741800	0.25237687	0.00056346	0.22	0.25122084	0.25755235	0.24694934	29984
1720655400	0.25181341	0.00050151	0.20	0.25087231	0.26076894	0.24844414	30529
1720569000	0.2513119	-0.000796	-0.32	0.25234089	0.25593288	0.24904924	36218
1720482600	0.25210758	0.00465873	1.88	0.24645463	0.25963851	0.24434924	67334
1720396200	0.24744885	-0.004388	-1.74	0.2523601	0.2585043	0.24735148	1296
1720309800	0.25183669	0.00070217	0.28	0.25061444	0.25610053	0.24922651	19409
1720223400	0.25113452	0.00333954	1.35	0.24645463	0.25471951	0.24434924	30353
1720137000	0.24779498	-0.004473	-1.77	0.25208121	0.26819178	0.2467108	24305
1720050600	0.25226758	-0.006312	-2.44	0.25883711	0.2597071	0.25077976	27621
1719964200	0.25857928	0.00799061	3.19	0.25087125	0.27780974	0.24971418	26438
1719877800	0.25058867	-0.012856	-4.88	0.2541975	0.27339873	0.24930647	65154
1719791400	0.26344483	-0.011572	-4.21	0.27522795	0.27522795	0.26260593	41601
1719705000	0.27501659	0.01439138	5.52	0.26054749	0.27790372	0.25638431	4539
1719618600	0.26062521	0.00520326	2.04	0.25568452	0.2606678	0.25295245	19704
1719532200	0.25542195	0.00136059	0.54	0.2541975	0.26248678	0.25291946	24823
1719445800	0.25406136	-0.025079	-8.98	0.25198171	0.28409895	0.24981152	69881
1719359400	0.27914041	0.02705101	10.73	0.25189762	0.28411115	0.25061429	14845
1719273000	0.2520894	-0.014543	-5.45	0.26589833	0.26994854	0.24745754	20460
1719186600	0.26663209	0.0167644	6.71	0.24991308	0.28483536	0.24991308	24036
1719100200	0.24986769	-0.008259	-3.20	0.25850297	0.26295926	0.24985929	27218
1719013800	0.25812718	-0.007882	-2.96	0.26601435	0.26605925	0.24713119	32
1718927400	0.26600927	0.01375892	5.45	0.25272279	0.27101156	0.24899235	14622
1718841000	0.25225035	-0.011804	-4.47	0.26446336	0.26578509	0.25034945	36176
1718754600	0.26405468	0.01232088	4.89	0.25198171	0.28409895	0.24981152	82
1718668200	0.2517338	-0.001495	-0.59	0.25011888	0.25519097	0.24936438	66849
1718581800	0.25322854	-0.026717	-9.54	0.27992629	0.28092403	0.2477075	995
1718495400	0.27994554	0.02971603	11.88	0.25011888	0.29415692	0.24962265	16445
1718409000	0.25022951	-0.001576	-0.63	0.25200734	0.25435357	0.24656576	38485
1718322600	0.25180538	-0.000663	-0.26	0.2525207	0.26733107	0.2451984	13082
1718236200	0.25246876	0.00046906	0.19	0.25180305	0.29304757	0.24817157	13477
1718149800	0.2519997	-0.012691	-4.79	0.26493063	0.27525525	0.25134946	26631
1718063400	0.26469033	0.00766427	2.98	0.27561026	0.32579781	0.25455373	43202
1717977000	0.25702606	-0.003648	-1.40	0.26051998	0.26645298	0.25037038	18989
1717890600	0.26067444	-2.7E-5	-0.01	0.26050915	0.27160165	0.25517237	9875
1717804200	0.26070193	-0.003302	-1.25	0.26392193	0.28115223	0.25724209	16982
1717717800	0.26400361	-0.007597	-2.80	0.27181362	0.279414	0.26062161	11754
1717631400	0.27160062	-0.057928	-17.58	0.27561026	0.32579781	0.26613445	48283
1717545000	0.3295286	0.05299654	19.16	0.27659183	0.33092511	0.26113291	1114
1717458600	0.27653206	-7.7E-5	-0.03	0.27561026	0.32579781	0.270063	16192
1717372200	0.27660874	-0.013128	-4.53	0.28983252	0.30178102	0.27463067	17531
1717285800	0.28973639	0.01043229	3.74	0.27945115	0.3092545	0.27517131	10835
1717199400	0.2793041	-0.069948	-20.03	0.34933104	0.34938812	0.2525531	11398
1717113000	0.34925245	-0.307871	-46.85	1.13472511	1.13649595	0.33712738	14574
1717026600	0.65712312	0.41647128	173.06	0.24044563	0.6576168	0.21891275	9571
1716940200	0.24065184	0.00284308	1.20	0.23801864	0.25529493	0.21615065	1387
1716853800	0.23780876	0.01384346	6.18	0.23211491	0.35157416	0.19387201	47093
1716767400	0.2239653	0.00172619	0.78	0.22234132	0.52328888	0.22099225	16808
1716681000	0.22223911	-0.005421	-2.38	0.22752192	0.23115765	0.21967692	24022
1716594600	0.22766033	0.00706967	3.20	0.22075488	0.23505424	0.21986068	3848
1716508200	0.22059066	-0.006104	-2.69	0.2266579	0.23026103	0.21237718	33
1716421800	0.22669431	0.01828873	8.78	0.20828984	0.22942255	0.20292324	52