XMONXMON

$ 551.02

-40.55

(

-6.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 2087

Ethereum

Token

Not Mineable

Wallet

Bid

$ 544.43

Exchange

GATE

Ask

$ 556.99

Last Trade Time

16:09:21

Volume (24h)

$ 8,441

Last Trade Size

0.0142

Volume/Market Cap (24h)

0.01%

Trade Price

$ 551.29

Fully Diluted Market Cap

$ 5,510,226

Genesis Date

11/12/2020

Days Range 545.12-592.34

52 Weeks Range 279.68-3,801.73

Circulating Supply 2,524 / 10,000

25.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
552.4	Gate.io	4.15997621	/cdn/crypto/logos/exchanges/GATE.png	$ 2,359.63	1721923993	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	68.8554609347	10 minutes ago
0.1754	Gate.io	1.88163059	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.328557	1721923994	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	2	https://gate.io/trade/XMON_ETH	31.1445390653	10 minutes ago
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721865721	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	16 hours ago
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	4	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	16 hours ago

s	Change %
1	-2.2173414529	CX
4	-31.5001660164	CX
12	-17.1207579897	CX
26	-38.5572915241	CX
52	-65.1996603317	CX
156	-61.6290943381	CX
260	-50.518825782	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	591.311457	10.04	1.73	581.70442	636.400148	572.48936	0
1721778600	581.26855	6.47	1.13	574.483152	590.877739	505.361152	2
1721692200	574.796924	-9.55	-1.64	555.6455	807.48784365	553.187812	0
1721605800	584.351229	24.96	4.46	558.513892	603.116724	553.368772	2
1721519400	559.392056	15.12	2.78	544.137408	562.090068	540.570912	0
1721433000	544.269328	31.38	6.12	510.932695	548.711152	505.039405	0
1721346600	512.88666	-50.89	-9.03	563.51772	573.604398	506.594205	1
1721260200	563.772006	-0.05	-0.01	563.74634	600.461064	562.788102	2
1721173800	563.821504	-60.06	-9.63	624.062237	625.822613	558.54205	0
1721087400	623.885126	33.15	5.61	555.6455	624.75458	553.187812	0
1721001000	590.735229	35.22	6.34	555.6455	604.605628	553.187812	0
1720914600	555.516148	-78.33	-12.36	633.862152	635.210136	487.325	2
1720828200	633.850008	52.67	9.06	580.83	633.858104	532.07604	0
1720741800	581.17875	41.37	7.66	538.87104	602.50875	531.8745	0
1720655400	539.81064	-30.95	-5.42	569.361507	589.112846	536.35326	0
1720569000	570.761334	11.76	2.10	559.06443	616.032831	542.45776	0
1720482600	559.005102	3.29	0.59	622.75370062	674.04165525	538.632695	2
1720396200	555.71933	-6.64	-1.18	557.284	570.353228	531.555326	4
1720309800	562.35942	-36.44	-6.09	598.416128	606.901936	531.99815	5
1720223400	598.801664	1.15	0.19	592.565645	636.634545	579.732917	1
1720137000	597.653765	-69.88	-10.47	668.132254	668.817042	539.758854	6
1720050600	667.534584	102.1	18.06	565.66245	734.135163	530.61432	5
1719964200	565.43737	-75.04	-11.72	640.203183	641.266956	520.50563	3
1719877800	640.473318	61.28	10.58	622.75370062	808.58723797	607.18845	0
1719791400	579.193266	-97.53	-14.41	677.153772	679.090527	572.285896	0
1719705000	676.726281	-71.11	-9.51	747.826872	803.726904	668.0223	0
1719618600	747.835736	-28.94	-3.73	778.080864	817.217652	657.958931	1
1719532200	776.772384	-27.21	-3.38	804.414516	846.4975	664.006968	0
1719445800	803.9799	39.99	5.23	622.75370062	804.388248	570.792945	1
1719359400	763.9894	-208.42	-21.43	747.96589256	974.0694	732.233868	4
1719273000	972.4077	280.7	40.58	629.00768	972.4077	510.039344	2
1719186600	691.70414293	256.34	58.88	435.362368	722.72748729	435.362368	2
1719100200	435.36486	13.63	3.23	421.998841	470.42576	408.26272	1
1719013800	421.732663	-28.97	-6.43	450.421527	481.303923	419.584055	0
1718927400	450.703787	2.08	0.46	448.682013	481.91193139	404.497051	4
1718841000	448.627704	-20.96	-4.46	452.085774	532.33389	443.056512	0
1718754600	469.59075	-15.7	-3.24	486.61698	487.96371538	279.680744	4
1718668200	485.291535	-67.8	-12.26	622.75370062	627.63397039	430.165932	10
1718581800	553.093216	16.8	3.13	511.21588	557.68944	501.735248	5
1718495400	536.28998792	21.32	4.14	523.8582915	544.575694	482.802217	4
1718409000	514.96896	-57.5	-10.04	573.086864	574.719374	502.89884	2
1718322600	572.46684	-46.99	-7.59	618.82056	619.30428	525.619226	0
1718236200	619.45914	50.69	8.91	568.96209234	639.97776	566.05879325	0
1718149800	568.77189862	-42.05	-6.88	611.090466	630.518304	566.291335	1
1718063400	610.820574	-1.85	-0.30	622.75370062	627.63397039	607.18845	3
1717977000	612.669718	-10.53	-1.69	622.75370062	627.63397039	607.18845	10
1717890600	623.19537471	30.93	5.22	592.00988	624.94007199	553.93863997	2
1717804200	592.26748	93.51	18.75	571.54334686	595.94955	497.68746	0
1717717800	498.757404	1.51	0.30	497.163742	578.2586179	492.421452	0
1717631400	497.247332	-62.92	-11.23	583.159846	598.734612	494.83994	0
1717545000	560.1692574	4.99	0.90	555.88323035	573.64413543	552.4191811	0
1717458600	555.18363114	-25.13	-4.33	630.119267	630.376293	547.335756	1
1717372200	580.31576796	-61.31	-9.56	659.297093	678.805637	515.40056	2
1717285800	641.62541907	34.24	5.64	607.424058	649.93483013	605.296806	0
1717199400	607.386936	1.62	0.27	605.543862	674.231117	603.477828	0
1717113000	605.771859	-32.43	-5.08	638.447175	671.325828	601.65336	0
1717026600	638.2014	0.43	0.07	637.102452	666.28815346	631.425783	13
1716940200	637.774347	26.02	4.25	610.331929	694.86393379	602.087321	9
1716853800	611.752113	-66.67	-9.83	583.159846	654.341696	571.264077	9
1716767400	678.42426328	32	4.95	685.33713008	748.44168	602.64192	0
1716681000	646.424775	-118.84	-15.53	763.803648	767.47878	638.355279	2
1716594600	765.264672	12.1	1.61	755.582148	766.471884	659.970192	0
1716508200	753.167328	20.99	2.87	731.26788207	844.66345	645.248648	5
1716421800	732.17770884	6.54	0.90	725.08484592	744.635934	637.181831	2
1716335400	725.63400621	50.63	7.50	676.430832	739.45596997	627.599933	4
1716249000	675.001732	121.46	21.94	583.159846	679.324068	557.719182	6
1716162600	553.542968	-33.26	-5.67	599.56992	627.344	550.684694	1
1716076200	586.80553542	7.38	1.27	579.77249408	598.46208	530.200232	1
1715989800	579.42172501	0.93	0.16	571.377182	590.70536143	553.4244813	1
1715903400	578.48989368	46.62	8.77	589.83470104	604.40589121	514.885901	0
1715817000	531.86625	-19.85	-3.60	552.330636	590.481214	526.738562	2
1715730600	551.714328	-31.81	-5.45	583.159846	600.93198	550.634832	2
1715644200	583.52794	-9.14	-1.54	614.368475	649.471585	546.030457	3
1715557800	592.666172	9.89	1.70	583.471897	651.92348	579.18447982	3
1715471400	582.774853	-0.19	-0.03	583.624125	607.65312683	546.474375	10
1715385000	582.967141	2.29	0.40	608.68682	616.848956	520.412508	13
1715298600	580.67320543	-24.7	-4.08	614.368475	659.703308	579.86002875	9
1715212200	605.36865483	-59.84	-9.00	663.930756	677.688805	602.15937542	2
1715125800	665.206872	27.15	4.25	610.300782	674.260904	606.748428	3
1715039400	638.05876295	-38.38	-5.67	861.268176	870.41902269	606.064212	3
1714953000	676.43889913	18.47	2.81	657.793933	745.04186	626.701194	4
1714866600	657.971257	4.3	0.66	652.89943	755.916093	651.924815	4
1714780200	653.671965	24.39	3.88	629.262385	721.773015	618.16531927	2
1714693800	629.27712	-36.33	-5.46	664.84996078	665.1068692	595.29295386	3
1714607400	665.60951612	14.35	2.20	629.052214	726.44616	577.600128	4
1714521000	651.26286178	-10.13	-1.53	659.994621	667.113915	595.22712	7
1714434600	661.393381	-7.7	-1.15	861.268176	870.41902269	623.022519	9
1714348200	669.090705	-6.66	-0.98	674.790418	700.55109767	666.3348	6
1714261800	675.745719	-7.5	-1.10	683.947992	730.134795	665.350006	8
1714175400	683.244744	-20.38	-2.90	714.026286	726.831406	680.621526	1
1714089000	703.6223594	4.85	0.69	699.812382	733.06692927	650.36108	1