Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.48 | Kucoin | 3930.5129 | /cdn/crypto/logos/exchanges/KUCN.png | $ 625,538.01 | 1720763349 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 44.5819863445 | 7 hours ago |
| 0.002776 | Gate.io | 1104.14372586 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.08 | 1720785362 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 2 | https://gate.io/trade/XMR_BTC | 12.5237905996 | 25 minutes ago |
| 0.002799 | Kucoin | 807.6646 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.25 | 1720763341 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 3 | https://trade.kucoin.com/XMR-BTC | 9.16096526949 | 7 hours ago |
| 158.41 | Gate.io | 697.439 | /cdn/crypto/logos/exchanges/GATE.png | $ 110,661.87 | 1720785361 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 4 | https://gate.io/trade/XMR_USDT | 7.91072736949 | 25 minutes ago |
| 0.0027709 | Bitfinex | 565.37785825 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.57 | 1720786866 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 5 | https://www.bitfinex.com/t/XMR:BTC | 6.41281903845 | Recently |
| 158.75 | Bitfinex | 456.31629715 | /cdn/crypto/logos/exchanges/BFNX.png | $ 72,523.30 | 1720786864 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 6 | https://www.bitfinex.com/t/XMR:USD | 5.17578429226 | Recently |
| 158.69 | Kraken | 451.23554691 | /cdn/crypto/logos/exchanges/KRKN.png | $ 71,837.55 | 1720767418 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XMR/USD | 5.11815569681 | 5 hours ago |
| 0.05171 | Kucoin | 349.7498 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 17.98 | 1720763342 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 8 | https://trade.kucoin.com/XMR-ETH | 3.96704990018 | 7 hours ago |
| 158.42 | HTX | 272.59530099 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,251.58 | 1720786862 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xmr_usdt | 3.09192217288 | Recently |
| 146.27 | Kraken | 167.07203929 | /cdn/crypto/logos/exchanges/KRKN.png | € 24,460.15 | 1720767417 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/XMR/EUR | 1.89502071706 | 5 hours ago |
| 0.051955 | HitBTC | 13.359 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.688180 | 1720786796 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 11 | https://hitbtc.com/XMR-to-ETH | 0.151524946166 | Recently |
| 0.002771 | HitBTC | 0.904 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002508 | 1720786200 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 12 | https://hitbtc.com/XMR-to-BTC | 0.0102536530679 | 11 minutes ago |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720742521 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 13 | https://mercatox.com/exchange/XMR/BTC | 0 | 12 hours ago |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720742521 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 12 hours ago |
| 158.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742521 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 15 | https://hitbtc.com/XMR-to-USD | 0 | 12 hours ago |
| 150.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720742529 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 12 hours ago |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720742521 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 12 hours ago |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720760819 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 7 hours ago |
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1720742537 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 12 hours ago |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1720742537 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 20 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 12 hours ago |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1720742540 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 21 | https://www.binance.com/en/trade/XMR_USDT | 0 | 12 hours ago |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1720742539 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 22 | https://www.binance.com/en/trade/XMR_ETH | 0 | 12 hours ago |
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720742539 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 23 | https://www.binance.com/en/trade/XMR_BTC | 0 | 12 hours ago |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1720742537 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 12 hours ago |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1720742537 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 25 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 12 hours ago |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 12 hours ago |
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 12 hours ago |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1720742540 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 28 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 12 hours ago |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720742529 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 29 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 12 hours ago |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720742529 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 30 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 12 hours ago |
| 0.002011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720742529 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 156.23 | 2.46 | 1.574601549 | 134.02 | 160.88 | 4049.25390648 | CX |
| 4 | 171.96 | -13.27 | -7.71691090951 | 130.8 | 233.44 | 4220.3749061 | CX |
| 12 | 116.29 | 42.4 | 36.4605727062 | 110.68 | 233.44 | 4991.83823234 | CX |
| 26 | 152.61 | 6.08 | 3.98401153266 | 99.34 | 233.44 | 6020.04422271 | CX |
| 52 | 165.13 | -6.44 | -3.89995760916 | 99.34 | 233.44 | 5179.13772387 | CX |
| 156 | 211.79 | -53.1 | -25.0720052883 | 97.3 | 339.68 | 8443.40424786 | CX |
| 260 | 88.87 | 69.82 | 78.5641948914 | 26.06 | 517.6 | 9344.3970825 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 158.85 | 2.62 | 1.68 | 155.86 | 160.88 | 155.23 | 2329 |
| 1720655400 | 156.23 | 0.96 | 0.62 | 155.28 | 158.84 | 152.4 | 1298 |
| 1720569000 | 155.27 | 1.31 | 0.85 | 154.01 | 155.71 | 152.22 | 2002 |
| 1720482600 | 153.96 | 3.83 | 2.55 | 149.39 | 155.28 | 144.8 | 11588 |
| 1720396200 | 150.13 | -8.53 | -5.38 | 158.75 | 159.89 | 150.13 | 1706 |
| 1720309800 | 158.66 | 2.87 | 1.84 | 155.3 | 159.43 | 153.46 | 1996 |
| 1720223400 | 155.79 | -1.01 | -0.64 | 156.23 | 156.25 | 134.02 | 7422 |
| 1720137000 | 156.8 | -8.52 | -5.15 | 165.35 | 166.24 | 155.17 | 2716 |
| 1720050600 | 165.32 | -3.5 | -2.07 | 168.85 | 171.51 | 165 | 2294 |
| 1719964200 | 168.82 | 0.28 | 0.17 | 168.27 | 171 | 167.32 | 2476 |
| 1719877800 | 168.54 | 0.63 | 0.38 | 231.42 | 233.44 | 130.8 | 12399 |
| 1719791400 | 167.91 | 2.28 | 1.38 | 164.99 | 169.62 | 164.96 | 1766 |
| 1719705000 | 165.63 | -2.14 | -1.28 | 167.85 | 168.45 | 165.07 | 2023 |
| 1719618600 | 167.77 | 2.08 | 1.26 | 165.65 | 169 | 165.65 | 2716 |
| 1719532200 | 165.69 | 1.58 | 0.96 | 164.11 | 167.62 | 163.78 | 3015 |
| 1719445800 | 164.11 | 1.45 | 0.89 | 162.22 | 167.24 | 161.62 | 12058 |
| 1719359400 | 162.66 | 3.9 | 2.46 | 158.85 | 164.88 | 158.54 | 3839 |
| 1719273000 | 158.76 | -4.95 | -3.02 | 163.97 | 167.58 | 155.66 | 4146 |
| 1719186600 | 163.71 | -3.03 | -1.82 | 166.7 | 168.19 | 160.5 | 2983 |
| 1719100200 | 166.74 | 6.99 | 4.38 | 160.03 | 167.75 | 160.03 | 2390 |
| 1719013800 | 159.75 | -10.13 | -5.96 | 169.77 | 175.9 | 158.1 | 6786 |
| 1718927400 | 169.88 | 1.71 | 1.02 | 168.28 | 172.15 | 167.25 | 2147 |
| 1718841000 | 168.17 | -1.77 | -1.04 | 169.68 | 172 | 166.69 | 2436 |
| 1718754600 | 169.94 | -3.56 | -2.05 | 174.18 | 174.46 | 166.83 | 3794 |
| 1718668200 | 173.5 | -3.42 | -1.93 | 176.97 | 178.19 | 170.98 | 11549 |
| 1718581800 | 176.92 | -0.59 | -0.33 | 177.61 | 177.92 | 172.29 | 1714 |
| 1718495400 | 177.51 | 7.1 | 4.17 | 170.58 | 177.95 | 169.27 | 2167 |
| 1718409000 | 170.41 | -1.77 | -1.03 | 171.96 | 176.71 | 164.31 | 4401 |
| 1718322600 | 172.18 | -8.89 | -4.91 | 181.05 | 181.19 | 171.47 | 4536 |
| 1718236200 | 181.07 | 6.17 | 3.53 | 173.82 | 182.22 | 173.82 | 5064 |
| 1718149800 | 174.9 | -3.37 | -1.89 | 178.45 | 180.82 | 167.6 | 4570 |
| 1718063400 | 178.27 | 4.13 | 2.37 | 174.31 | 182.14 | 174.03 | 15188 |
| 1717977000 | 174.14 | 5.05 | 2.99 | 169.22 | 175.33 | 166.64 | 9544 |
| 1717890600 | 169.09 | 15.3 | 9.95 | 153.54 | 169.24 | 153.54 | 3405 |
| 1717804200 | 153.79 | -11.64 | -7.04 | 165.57 | 174.42 | 153.28 | 7412 |
| 1717717800 | 165.43 | 2.28 | 1.40 | 163.43 | 166 | 162 | 8375 |
| 1717631400 | 163.15 | 3.21 | 2.01 | 231.42 | 233.44 | 130.8 | 13106 |
| 1717545000 | 159.94 | 4.76 | 3.07 | 155.14 | 159.98 | 154.9 | 3709 |
| 1717458600 | 155.18 | 2.87 | 1.88 | 152.66 | 158.02 | 151.55 | 5619 |
| 1717372200 | 152.31 | 3.48 | 2.34 | 148.95 | 152.79 | 148.77 | 2646 |
| 1717285800 | 148.83 | 0.28 | 0.19 | 148.55 | 150.73 | 147.04 | 2328 |
| 1717199400 | 148.55 | 2.45 | 1.68 | 146.11 | 148.68 | 143.81 | 4151 |
| 1717113000 | 146.1 | 5.9 | 4.21 | 139.94 | 147.25 | 139.64 | 6939 |
| 1717026600 | 140.2 | -1.62 | -1.14 | 141 | 143.46 | 136.83 | 6463 |
| 1716940200 | 141.82 | 0.82 | 0.58 | 141.21 | 144.45 | 140.82 | 6016 |
| 1716853800 | 141 | -1.52 | -1.07 | 142.29 | 144 | 140.83 | 12548 |
| 1716767400 | 142.52 | 1.22 | 0.86 | 141.34 | 143.99 | 140.39 | 3059 |
| 1716681000 | 141.3 | -0.17 | -0.12 | 141.11 | 142.62 | 140.34 | 2188 |
| 1716594600 | 141.47 | 3.03 | 2.19 | 138.59 | 143.88 | 138.22 | 4783 |
| 1716508200 | 138.44 | 0.08 | 0.06 | 138.34 | 141.3 | 137 | 6202 |
| 1716421800 | 138.36 | 2.42 | 1.78 | 136 | 139.48 | 135.39 | 5874 |
| 1716335400 | 135.94 | 0.99 | 0.73 | 135.04 | 142.1 | 134.34 | 7801 |
| 1716249000 | 134.95 | 0.43 | 0.32 | 134.58 | 136.94 | 134.14 | 12533 |
| 1716162600 | 134.52 | -1.55 | -1.14 | 136.2 | 136.32 | 134.3 | 1534 |
| 1716076200 | 136.07 | 0.88 | 0.65 | 135.12 | 137.76 | 134.41 | 1913 |
| 1715989800 | 135.19 | 1.19 | 0.89 | 133.96 | 135.6 | 132.61 | 3087 |
| 1715903400 | 134 | -0.01 | -0.01 | 134.65 | 135.32 | 130.22 | 3182 |
| 1715817000 | 134.01 | 2.11 | 1.60 | 131.91 | 136.59 | 130.52 | 4430 |
| 1715730600 | 131.9 | -3.87 | -2.85 | 135.59 | 136.06 | 131.61 | 2271 |
| 1715644200 | 135.77 | 2.82 | 2.12 | 231.42 | 233.44 | 130.8 | 10575 |
| 1715557800 | 132.95 | 0.65 | 0.49 | 131.94 | 134.67 | 131.62 | 1151 |
| 1715471400 | 132.3 | -0.78 | -0.59 | 132.78 | 133.48 | 129.15 | 2511 |
| 1715385000 | 133.08 | 0.57 | 0.43 | 132.47 | 134.03 | 130.56 | 5169 |
| 1715298600 | 132.51 | 0.83 | 0.63 | 131.81 | 134.83 | 128.63 | 2991 |
| 1715212200 | 131.68 | 4.41 | 3.47 | 127.35 | 131.69 | 127.05 | 3544 |
| 1715125800 | 127.27 | -3.43 | -2.62 | 130.75 | 133.39 | 126.02 | 4301 |
| 1715039400 | 130.7 | -3.64 | -2.71 | 134.53 | 134.61 | 128.92 | 10510 |
| 1714953000 | 134.34 | 11.04 | 8.95 | 123.27 | 134.42 | 122.93 | 4632 |
| 1714866600 | 123.3 | -1.58 | -1.27 | 124.93 | 129.42 | 122.41 | 5592 |
| 1714780200 | 124.88 | 1.47 | 1.19 | 123.47 | 126.57 | 121.92 | 3119 |
| 1714693800 | 123.41 | 0.71 | 0.58 | 123.27 | 125.85 | 120 | 4025 |
| 1714607400 | 122.7 | 3.08 | 2.57 | 119.44 | 123.09 | 115.29 | 5737 |
| 1714521000 | 119.62 | -9.73 | -7.52 | 128.7 | 131.4 | 117.5 | 4613 |
| 1714434600 | 129.35 | 2.79 | 2.20 | 231.42 | 233.44 | 122.19 | 13142 |
| 1714348200 | 126.56 | 3.82 | 3.11 | 122.65 | 129.87 | 121.21 | 4537 |
| 1714261800 | 122.74 | 2.33 | 1.94 | 120.23 | 123.25 | 118.05 | 2202 |
| 1714175400 | 120.41 | 0.63 | 0.53 | 119.89 | 122.5 | 119.11 | 2491 |
| 1714089000 | 119.78 | 1.06 | 0.89 | 118.81 | 121.63 | 116.82 | 2623 |
| 1714002600 | 118.72 | -2.59 | -2.14 | 121.46 | 122.41 | 118.01 | 2780 |
| 1713916200 | 121.31 | -0.02 | -0.02 | 121.22 | 124.1 | 120 | 3448 |
| 1713829800 | 121.33 | 2.33 | 1.96 | 231.42 | 233.44 | 118.91 | 10874 |
| 1713743400 | 119 | -2.13 | -1.76 | 121.74 | 125.19 | 115.91 | 3272 |
| 1713657000 | 121.13 | 4.37 | 3.74 | 117.05 | 121.49 | 116.58 | 3088 |
| 1713570600 | 116.76 | 0.38 | 0.33 | 116.29 | 121.68 | 110.68 | 3715 |
| 1713484200 | 116.38 | -0.73 | -0.62 | 117.09 | 119.21 | 112.81 | 4326 |
| 1713397800 | 117.11 | -5.16 | -4.22 | 121.43 | 125.28 | 116.12 | 5234 |
| 1713311400 | 122.27 | -0.87 | -0.71 | 123.49 | 123.99 | 114.41 | 6460 |
| 1713225000 | 123.14 | 1.34 | 1.10 | 121.35 | 127.19 | 117.56 | 12158 |
| 1713138600 | 121.8 | 5.75 | 4.95 | 115.93 | 123.03 | 112.94 | 5091 |
| 1713052200 | 116.05 | -7.09 | -5.76 | 122.77 | 129.18 | 105.55 | 11247 |
| 1712965800 | 123.14 | -10.38 | -7.77 | 133.53 | 134.85 | 117.27 | 12472 |
|
XMR/BTC 0.00277600 BTC
+0.40%
|
XMR/EUR 146.27 €
+0.01%
|
|
XMR/USD $ 158.69
+0.05%
|
XMR/GBP £ 122.89
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
