Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
164.69 | Kucoin | 7539.6104 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,228,410.65 | 1722096092 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 48.1893449916 | 9 minutes ago |
163.83 | Gate.io | 3497.338 | /cdn/crypto/logos/exchanges/GATE.png | $ 570,210.19 | 1722095316 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 2 | https://gate.io/trade/XMR_USDT | 22.353201093 | 22 minutes ago |
0.002392 | Kucoin | 1588.4613 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.80 | 1722096084 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 3 | https://trade.kucoin.com/XMR-BTC | 10.1526346231 | 9 minutes ago |
164.6 | Kraken | 943.21446045 | /cdn/crypto/logos/exchanges/KRKN.png | $ 153,625.87 | 1722096307 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XMR/USD | 6.02854585639 | 5 minutes ago |
164.51 | HTX | 762.34904814 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123,990.66 | 1722096620 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xmr_usdt | 4.87254636988 | Recently |
151.76 | Kraken | 388.79574774 | /cdn/crypto/logos/exchanges/KRKN.png | € 58,322.81 | 1722096307 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/XMR/EUR | 2.48498416034 | 5 minutes ago |
165.05 | Bitfinex | 279.76838184 | /cdn/crypto/logos/exchanges/BFNX.png | $ 45,608.43 | 1722096623 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 7 | https://www.bitfinex.com/t/XMR:USD | 1.788136834 | Recently |
0.002382 | Gate.io | 263.387 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.628693 | 1722095316 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 8 | https://gate.io/trade/XMR_BTC | 1.68343539466 | 22 minutes ago |
0.05021 | Kucoin | 195.9098 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9.77 | 1722096084 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 9 | https://trade.kucoin.com/XMR-ETH | 1.25215554101 | 9 minutes ago |
0.0023906 | Bitfinex | 186.24572431 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.445904 | 1722096623 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 10 | https://www.bitfinex.com/t/XMR:BTC | 1.19038769722 | Recently |
0.002391 | HitBTC | 0.724 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001726 | 1722096313 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 11 | https://hitbtc.com/XMR-to-BTC | 0.00462743880956 | 5 minutes ago |
118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722038521 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 16 hours ago |
0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722038521 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 16 hours ago |
0.0502 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722096114 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 14 | https://hitbtc.com/XMR-to-ETH | 0 | 9 minutes ago |
0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1722038521 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 15 | https://mercatox.com/exchange/XMR/BTC | 0 | 16 hours ago |
150.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 16 hours ago |
161.82 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 17 | https://hitbtc.com/XMR-to-USD | 0 | 16 hours ago |
141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722096321 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 5 minutes ago |
0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1722038527 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 16 hours ago |
198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1722038527 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 20 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 16 hours ago |
118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1722038545 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 21 | https://www.binance.com/en/trade/XMR_USDT | 0 | 16 hours ago |
0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722038542 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 22 | https://www.binance.com/en/trade/XMR_ETH | 0 | 16 hours ago |
0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722038545 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 23 | https://www.binance.com/en/trade/XMR_BTC | 0 | 16 hours ago |
165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1722038527 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 16 hours ago |
0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1722038527 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 25 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 16 hours ago |
0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 16 hours ago |
0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 16 hours ago |
0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722038528 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 28 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 16 hours ago |
0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038528 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 29 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 16 hours ago |
159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722038549 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 30 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 16 hours ago |
0.002011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 1.94475411867 | CX |
4 | -1.93625260649 | CX |
12 | 31.753782118 | CX |
26 | 3.28815261044 | CX |
52 | 1.00638193422 | CX |
156 | -24.4850208744 | CX |
260 | 104.370499131 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 161.78 | -0.62 | -0.38 | 163.03 | 176.99 | 160.95 | 6641 |
1721951400 | 162.4 | 2.37 | 1.48 | 160.15 | 162.4 | 152.13 | 3437 |
1721865000 | 160.03 | -0.86 | -0.53 | 161.06 | 164.14 | 159.63 | 3454 |
1721778600 | 160.89 | -0.37 | -0.23 | 161.27 | 161.89 | 157.86 | 3516 |
1721692200 | 161.26 | -3.22 | -1.96 | 164.8 | 165.54 | 159.78 | 11694 |
1721605800 | 164.48 | 1.05 | 0.64 | 163.52 | 165.07 | 162 | 1551 |
1721519400 | 163.43 | 2.03 | 1.26 | 161.46 | 164.66 | 161.24 | 1741 |
1721433000 | 161.4 | 0.33 | 0.20 | 161.04 | 163.19 | 157.84 | 2374 |
1721346600 | 161.07 | 0.69 | 0.43 | 160.35 | 161.92 | 160 | 1588 |
1721260200 | 160.38 | -1.54 | -0.95 | 161.88 | 164.2 | 159.17 | 2025 |
1721173800 | 161.92 | 2.2 | 1.38 | 158.98 | 163.67 | 157.16 | 3615 |
1721087400 | 159.72 | -0.11 | -0.07 | 159.96 | 162.26 | 157.38 | 11607 |
1721001000 | 159.83 | 2.44 | 1.55 | 157.21 | 160.16 | 155.27 | 2037 |
1720914600 | 157.39 | -1.3 | -0.82 | 158.61 | 162.67 | 156.61 | 1487 |
1720828200 | 158.69 | -0.16 | -0.10 | 158.61 | 160.23 | 157.28 | 451 |
1720741800 | 158.85 | 2.62 | 1.68 | 155.86 | 160.88 | 155.23 | 2329 |
1720655400 | 156.23 | 0.96 | 0.62 | 155.28 | 158.84 | 152.4 | 1298 |
1720569000 | 155.27 | 1.31 | 0.85 | 154.01 | 155.71 | 152.22 | 2002 |
1720482600 | 153.96 | 3.83 | 2.55 | 149.39 | 155.28 | 144.8 | 11588 |
1720396200 | 150.13 | -8.53 | -5.38 | 158.75 | 159.89 | 150.13 | 1706 |
1720309800 | 158.66 | 2.87 | 1.84 | 155.3 | 159.43 | 153.46 | 1996 |
1720223400 | 155.79 | -1.01 | -0.64 | 156.23 | 156.25 | 134.02 | 7422 |
1720137000 | 156.8 | -8.52 | -5.15 | 165.35 | 166.24 | 155.17 | 2716 |
1720050600 | 165.32 | -3.5 | -2.07 | 168.85 | 171.51 | 165 | 2294 |
1719964200 | 168.82 | 0.28 | 0.17 | 168.27 | 171 | 167.32 | 2476 |
1719877800 | 168.54 | 0.63 | 0.38 | 231.42 | 233.44 | 130.8 | 12399 |
1719791400 | 167.91 | 2.28 | 1.38 | 164.99 | 169.62 | 164.96 | 1766 |
1719705000 | 165.63 | -2.14 | -1.28 | 167.85 | 168.45 | 165.07 | 2023 |
1719618600 | 167.77 | 2.08 | 1.26 | 165.65 | 169 | 165.65 | 2716 |
1719532200 | 165.69 | 1.58 | 0.96 | 164.11 | 167.62 | 163.78 | 3015 |
1719445800 | 164.11 | 1.45 | 0.89 | 162.22 | 167.24 | 161.62 | 12058 |
1719359400 | 162.66 | 3.9 | 2.46 | 158.85 | 164.88 | 158.54 | 3839 |
1719273000 | 158.76 | -4.95 | -3.02 | 163.97 | 167.58 | 155.66 | 4146 |
1719186600 | 163.71 | -3.03 | -1.82 | 166.7 | 168.19 | 160.5 | 2983 |
1719100200 | 166.74 | 6.99 | 4.38 | 160.03 | 167.75 | 160.03 | 2390 |
1719013800 | 159.75 | -10.13 | -5.96 | 169.77 | 175.9 | 158.1 | 6786 |
1718927400 | 169.88 | 1.71 | 1.02 | 168.28 | 172.15 | 167.25 | 2147 |
1718841000 | 168.17 | -1.77 | -1.04 | 169.68 | 172 | 166.69 | 2436 |
1718754600 | 169.94 | -3.56 | -2.05 | 174.18 | 174.46 | 166.83 | 3794 |
1718668200 | 173.5 | -3.42 | -1.93 | 176.97 | 178.19 | 170.98 | 11549 |
1718581800 | 176.92 | -0.59 | -0.33 | 177.61 | 177.92 | 172.29 | 1714 |
1718495400 | 177.51 | 7.1 | 4.17 | 170.58 | 177.95 | 169.27 | 2167 |
1718409000 | 170.41 | -1.77 | -1.03 | 171.96 | 176.71 | 164.31 | 4401 |
1718322600 | 172.18 | -8.89 | -4.91 | 181.05 | 181.19 | 171.47 | 4536 |
1718236200 | 181.07 | 6.17 | 3.53 | 173.82 | 182.22 | 173.82 | 5064 |
1718149800 | 174.9 | -3.37 | -1.89 | 178.45 | 180.82 | 167.6 | 4570 |
1718063400 | 178.27 | 4.13 | 2.37 | 174.31 | 182.14 | 174.03 | 15188 |
1717977000 | 174.14 | 5.05 | 2.99 | 169.22 | 175.33 | 166.64 | 9544 |
1717890600 | 169.09 | 15.3 | 9.95 | 153.54 | 169.24 | 153.54 | 3405 |
1717804200 | 153.79 | -11.64 | -7.04 | 165.57 | 174.42 | 153.28 | 7412 |
1717717800 | 165.43 | 2.28 | 1.40 | 163.43 | 166 | 162 | 8375 |
1717631400 | 163.15 | 3.21 | 2.01 | 231.42 | 233.44 | 130.8 | 13106 |
1717545000 | 159.94 | 4.76 | 3.07 | 155.14 | 159.98 | 154.9 | 3709 |
1717458600 | 155.18 | 2.87 | 1.88 | 152.66 | 158.02 | 151.55 | 5619 |
1717372200 | 152.31 | 3.48 | 2.34 | 148.95 | 152.79 | 148.77 | 2646 |
1717285800 | 148.83 | 0.28 | 0.19 | 148.55 | 150.73 | 147.04 | 2328 |
1717199400 | 148.55 | 2.45 | 1.68 | 146.11 | 148.68 | 143.81 | 4151 |
1717113000 | 146.1 | 5.9 | 4.21 | 139.94 | 147.25 | 139.64 | 6939 |
1717026600 | 140.2 | -1.62 | -1.14 | 141 | 143.46 | 136.83 | 6463 |
1716940200 | 141.82 | 0.82 | 0.58 | 141.21 | 144.45 | 140.82 | 6016 |
1716853800 | 141 | -1.52 | -1.07 | 142.29 | 144 | 140.83 | 12548 |
1716767400 | 142.52 | 1.22 | 0.86 | 141.34 | 143.99 | 140.39 | 3059 |
1716681000 | 141.3 | -0.17 | -0.12 | 141.11 | 142.62 | 140.34 | 2188 |
1716594600 | 141.47 | 3.03 | 2.19 | 138.59 | 143.88 | 138.22 | 4783 |
1716508200 | 138.44 | 0.08 | 0.06 | 138.34 | 141.3 | 137 | 6202 |
1716421800 | 138.36 | 2.42 | 1.78 | 136 | 139.48 | 135.39 | 5874 |
1716335400 | 135.94 | 0.99 | 0.73 | 135.04 | 142.1 | 134.34 | 7801 |
1716249000 | 134.95 | 0.43 | 0.32 | 134.58 | 136.94 | 134.14 | 12533 |
1716162600 | 134.52 | -1.55 | -1.14 | 136.2 | 136.32 | 134.3 | 1534 |
1716076200 | 136.07 | 0.88 | 0.65 | 135.12 | 137.76 | 134.41 | 1913 |
1715989800 | 135.19 | 1.19 | 0.89 | 133.96 | 135.6 | 132.61 | 3087 |
1715903400 | 134 | -0.01 | -0.01 | 134.65 | 135.32 | 130.22 | 3182 |
1715817000 | 134.01 | 2.11 | 1.60 | 131.91 | 136.59 | 130.52 | 4430 |
1715730600 | 131.9 | -3.87 | -2.85 | 135.59 | 136.06 | 131.61 | 2271 |
1715644200 | 135.77 | 2.82 | 2.12 | 231.42 | 233.44 | 130.8 | 10575 |
1715557800 | 132.95 | 0.65 | 0.49 | 131.94 | 134.67 | 131.62 | 1151 |
1715471400 | 132.3 | -0.78 | -0.59 | 132.78 | 133.48 | 129.15 | 2511 |
1715385000 | 133.08 | 0.57 | 0.43 | 132.47 | 134.03 | 130.56 | 5169 |
1715298600 | 132.51 | 0.83 | 0.63 | 131.81 | 134.83 | 128.63 | 2991 |
1715212200 | 131.68 | 4.41 | 3.47 | 127.35 | 131.69 | 127.05 | 3544 |
1715125800 | 127.27 | -3.43 | -2.62 | 130.75 | 133.39 | 126.02 | 4301 |
1715039400 | 130.7 | -3.64 | -2.71 | 134.53 | 134.61 | 128.92 | 10510 |
1714953000 | 134.34 | 11.04 | 8.95 | 123.27 | 134.42 | 122.93 | 4632 |
1714866600 | 123.3 | -1.58 | -1.27 | 124.93 | 129.42 | 122.41 | 5592 |
1714780200 | 124.88 | 1.47 | 1.19 | 123.47 | 126.57 | 121.92 | 3119 |
1714693800 | 123.41 | 0.71 | 0.58 | 123.27 | 125.85 | 120 | 4025 |
1714607400 | 122.7 | 3.08 | 2.57 | 119.44 | 123.09 | 115.29 | 5737 |
1714521000 | 119.62 | -9.73 | -7.52 | 128.7 | 131.4 | 117.5 | 4613 |
1714434600 | 129.35 | 2.79 | 2.20 | 231.42 | 233.44 | 122.19 | 13142 |
1714348200 | 126.56 | 3.82 | 3.11 | 122.65 | 129.87 | 121.21 | 4537 |
1714261800 | 122.74 | 2.33 | 1.94 | 120.23 | 123.25 | 118.05 | 2202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions