MoneroXMR

$ 163.07

1.63

(

1.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 41

Coin

Mineable

Wallet

Bid

$ 163.07

Exchange

KRKN

Ask

$ 163.08

Last Trade Time

10:24:03

Volume (24h)

$ 6,484,655

Last Trade Size

1.59

Volume/Market Cap (24h)

0.00%

Trade Price

$ 163.07

Fully Diluted Market Cap

$ 3,008,110,556

Genesis Date

4/17/2014

Days Range 161.32-166.20

52 Weeks Range 99.34-233.44

Circulating Supply 18,446,744 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
162.53	Kucoin	6768.9357	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,114,502.03	1732443337	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	43.6372640498	12 minutes ago
0.001661	Kucoin	2573.8372	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.32	1732443329	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	16.5927434526	12 minutes ago
162.78	Gate.io	2452.3155	/cdn/crypto/logos/exchanges/GATE.png	$ 403,673.78	1732442557	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	3	https://gate.io/trade/XMR_USDT	15.8093301148	25 minutes ago
0.04785	Kucoin	1657.9989	/cdn/crypto/logos/exchanges/KUCN.png	ETH 79.74	1732443330	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	4	https://trade.kucoin.com/XMR-ETH	10.6886132474	12 minutes ago
163.07	Kraken	834.60635977	/cdn/crypto/logos/exchanges/KRKN.png	$ 137,805.67	1732443929	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	5	https://trade.kraken.com/markets/kraken/XMR/USD	5.38045266096	Recently
162.64	Bitfinex	549.1239888	/cdn/crypto/logos/exchanges/BFNX.png	$ 90,132.14	1732444049	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	6	https://www.bitfinex.com/t/XMR:USD	3.54003488249	Recently
156.68	Kraken	395.33714486	/cdn/crypto/logos/exchanges/KRKN.png	€ 62,430.16	1732443928	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	7	https://trade.kraken.com/markets/kraken/XMR/EUR	2.54861800193	Recently
0.001666	Gate.io	121.427	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.203077	1732442558	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	8	https://gate.io/trade/XMR_BTC	0.782802835869	25 minutes ago
0.001668	Bitfinex	96.69206747	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.161408	1732444044	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	9	https://www.bitfinex.com/t/XMR:BTC	0.623344269574	Recently
162.93	HTX	58.19176326	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,443.70	1732441994	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xmr_usdt	0.375144550258	34 minutes ago
0.001661	HitBTC	2.872	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004809	1732443395	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	11	https://hitbtc.com/XMR-to-BTC	0.0185149080898	11 minutes ago
0.001296	LATOKEN	0.48661	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000631	1732442824	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	12	https://exchange.latoken.com/exchange/XMR-BTC	0.00313702626238	20 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	15	https://poloniex.com/exchange#BTC_XMR	0	-
161.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	16	https://hitbtc.com/XMR-to-USD	0	10 hours ago
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	17	https://exchange.latoken.com/exchange/XMR-USDT	0	10 hours ago
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	10 hours ago
0.047334	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732443639	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	19	https://hitbtc.com/XMR-to-ETH	0	7 minutes ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	20	https://mercatox.com/exchange/XMR/BTC	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	21	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	22	https://exmo.com/en/trade#?pair=XMR_BTC	0	10 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732406538	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	23	https://exmo.com/en/trade#?pair=XMR_USD	0	10 hours ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732406536	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	10 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406546	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406546	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	10 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1732406538	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	28	https://exmo.com/en/trade#?pair=XMR_EUR	0	10 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732406538	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	29	https://exmo.com/en/trade#?pair=XMR_ETH	0	10 hours ago
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	30	https://www.huobi.com/en-us/exchange/xmr_eth	0	10 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732443889	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	Recently
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	32	https://www.huobi.com/en-us/exchange/xmr_btc	0	10 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	33	https://www.okx.com/trade-spot/XMR-ETH	0	10 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	34	https://www.okx.com/trade-spot/XMR-USDT	0	10 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	35	https://www.okx.com/trade-spot/XMR-BTC	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	36	https://www.southxchange.com/Market/Book/XMR/USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	150.85	12.22	8.1007623467	147.04	166.89	5034.94145752	CX
4	160.26	2.81	1.75340072382	140.61	168.56	4360.2471514	CX
12	168.69	-5.62	-3.33155492323	135.38	178.64	3940.31917232	CX
26	138.59	24.48	17.6636120932	130.8	233.44	4398.20666876	CX
52	166.53	-3.46	-2.07770371705	99.34	233.44	5125.6569405	CX
156	236.31	-73.24	-30.9931869155	97.3	289.51	7383.19828582	CX
260	51.9	111.17	214.200385356	26.06	517.6	9281.75118569	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Coinbase scammer claims earning 5 figures a week targeting crypto CEOs

“We’re hitting CEOs, CFOs, software engineers,” the brazen scammer told Casa CEO Nick Neuman: “We don’t call poor people.” Continue reading...

Bitcoin looks ripe for a rebound, and so do ETH, DOGE, LTC, and XMR

Bitcoin’s volatility is expected to pick up after the US elections, and charts suggest that ETH, DOGE, LTC and XMR could be the first to...

Police Analyze Monero (XMR) Transactions To Arrest 18 People Suspected of Fraud in Japan: Report

Japanese authorities, including the National Police Agency and a joint task force from nine prefectural police departments, arrested 18...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

William Reynolds

1 year ago

Read Full Thread

this is looking good.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Read Full Thread

Liam859

4 years ago

Read Full Thread

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

UP UP Away we go! IMO

👍️0

Read Full Thread

GrayArea007

4 years ago

Read Full Thread

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Hit $155.00 IMO

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Broke new high? IMO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ok I’ll Jump #Monero $XMR

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Monero is one of the few that is worth of calling a privacy coin

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Back to $70! Lets go! IMO

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Read Full Thread

Thekeyis

5 years ago

Read Full Thread

Kaboom time indeed

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Read Full Thread

wiltonio

6 years ago

Read Full Thread

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

Read Full Thread

CJAKE1

6 years ago

Read Full Thread

HOD was $55.45

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296
1732319400	162.14	1.19	0.74	160.96	162.14	157.25	4039
1732233000	160.95	-0.32	-0.20	160.39	163.8	159.34	2408
1732146600	161.27	-0.99	-0.61	162.13	163.71	157.2	3523
1732060200	162.26	6.56	4.21	156	166.89	154.81	6149
1731973800	155.7	-0.72	-0.46	156.34	160.6	152.95	11820
1731887400	156.42	5.66	3.75	150.85	157.92	147.04	4006
1731801000	150.76	9.22	6.51	141.73	152.39	141.52	3695
1731714600	141.54	-3.83	-2.63	146.91	150.16	140.61	6413
1731628200	145.37	-5.16	-3.43	150.22	150.77	143.6	8391
1731541800	150.53	-0.53	-0.35	151.06	152.28	145.18	10321
1731455400	151.06	-6.76	-4.28	157.43	159.95	150.6	9884
1731369000	157.82	-4.43	-2.73	162.27	162.27	156	4268
1731282600	162.25	-1.36	-0.83	163.71	166.42	161.71	1681
1731196200	163.61	-2.31	-1.39	166.03	166.03	161.48	1110
1731109800	165.92	2.81	1.72	163.07	167.26	163.07	1485
1731023400	163.11	2.18	1.35	161.54	168.56	160.9	1936
1730937000	160.93	3.05	1.93	157.7	163.5	157.7	2626
1730850600	157.88	0.16	0.10	157.93	163.01	157.25	1824
1730764200	157.72	0.84	0.54	157	161.66	156.27	10858
1730677800	156.88	2.73	1.77	154.22	158.26	153.55	1203
1730591400	154.15	-2.12	-1.36	156.3	159.97	153.07	783
1730505000	156.27	0.06	0.04	156	159.75	151.51	1873
1730418600	156.21	-5.73	-3.54	161.91	162.08	154.97	1559
1730332200	161.94	0.07	0.04	162.59	164.97	161.05	2016
1730245800	161.87	-1.2	-0.74	163.11	166	161.79	2323
1730159400	163.07	0.07	0.04	163.09	164.1	159.97	10506
1730073000	163	2.87	1.79	160.26	164.05	159.8	2076
1729986600	160.13	3.71	2.37	157.12	160.78	156.62	1691
1729900200	156.42	-0.68	-0.43	157.2	159.64	154.96	3672
1729813800	157.1	0.3	0.19	156.71	158.95	154.56	1328
1729727400	156.8	-0.36	-0.23	157.04	158.19	154.79	1645
1729641000	157.16	2.07	1.33	155.18	158.42	154.42	2022
1729554600	155.09	-8.56	-5.23	163.41	163.5	153.1	2187
1729468200	163.65	3.05	1.90	160.75	165	159.25	1395
1729381800	160.6	-0.34	-0.21	160.3	162.29	159.01	937
1729295400	160.94	2.41	1.52	157.91	162.78	157.08	11572
1729209000	158.53	2.27	1.45	155.92	159.39	153.91	9706
1729122600	156.26	3.12	2.04	153.18	160.14	152.99	2406
1729036200	153.14	-3.87	-2.46	156.88	158.1	151.66	3293
1728949800	157.01	8.96	6.05	148.5	157.03	148.44	10611
1728863400	148.05	-2.37	-1.58	150.49	152.42	147.94	1479
1728777000	150.42	-1.45	-0.95	151.78	154.45	150.15	1740
1728690600	151.87	-1.26	-0.82	153.61	154.96	150.68	1957
1728604200	153.13	5.9	4.01	147.47	153.96	147.04	2374
1728517800	147.23	-2.11	-1.41	149.64	154.63	146.39	2024
1728431400	149.34	4.29	2.96	145.04	151.95	144.13	1923
1728345000	145.05	-2.79	-1.89	147.8	148.6	144.05	10061
1728258600	147.84	-5.35	-3.49	153.25	155	146.64	2754
1728172200	153.19	4.51	3.03	149	155	148.85	1890
1728085800	148.68	3.9	2.69	144.17	150.83	143.27	1733
1727999400	144.78	8.17	5.98	136.74	145.32	135.46	10352
1727913000	136.61	-7.9	-5.47	144.77	149.7	135.38	3936
1727826600	144.51	-9.8	-6.35	154.13	154.63	140.07	4415
1727740200	154.31	1.39	0.91	152.95	155.85	149.89	3107
1727653800	152.92	-5.58	-3.52	158.67	158.76	152.14	3064
1727567400	158.5	-5.67	-3.45	164.1	165.59	157.49	3040
1727481000	164.17	-0.09	-0.05	163.99	164.44	161.52	1587
1727394600	164.26	-0.8	-0.48	165.23	166.54	163.27	1385
1727308200	165.06	-4.11	-2.43	169.27	169.62	164.6	1619
1727221800	169.17	-2.68	-1.56	171.89	171.89	165.24	4047
1727135400	171.85	-5.09	-2.88	176.77	177.13	171.84	9995
1727049000	176.94	-0.49	-0.28	177.42	177.42	174.84	1216
1726962600	177.43	1.53	0.87	175.37	178.64	173.97	903
1726876200	175.9	0.92	0.53	175	178.5	175	1755
1726789800	174.98	3.58	2.09	171.4	177.71	170.29	3201
1726703400	171.4	-1.03	-0.60	172.62	174.8	170.23	2559
1726617000	172.43	2.5	1.47	170.5	172.9	168.82	2283
1726530600	169.93	-0.54	-0.32	170.2	171.86	167.86	2283
1726444200	170.47	1.45	0.86	169.63	171.68	169.21	2207
1726357800	169.02	-1.13	-0.66	170.36	171.23	167.88	2187
1726271400	170.15	-2.41	-1.40	172.36	172.73	169.4	2777
1726185000	172.56	-0.6	-0.35	173.38	175.01	169.45	2608
1726098600	173.16	5.88	3.52	167.52	174.62	166.74	2389
1726012200	167.28	-3.19	-1.87	170.67	171.61	165.96	2528
1725925800	170.47	-0.78	-0.46	171.95	173.43	169.03	11676
1725839400	171.25	4.56	2.74	166.73	176.19	166.73	7506
1725753000	166.69	1.98	1.20	164.93	172.61	162.04	4594
1725666600	164.71	-7.93	-4.59	172.56	173.71	163.91	5019
1725580200	172.64	1.64	0.96	170.9	176.35	169.62	4420
1725493800	171	-2.21	-1.28	173.11	176.57	170.52	4524
1725407400	173.21	3.22	1.89	170.01	175.29	169.52	4497
1725321000	169.99	0.74	0.44	169.7	170.61	167.02	10874
1725234600	169.25	0.39	0.23	168.69	171.87	163.72	2921
1725148200	168.86	0.87	0.52	168.14	172.37	161.13	4525
1725061800	167.99	5.36	3.30	162.17	168.18	160.58	3392
1724975400	162.63	4.67	2.96	157.9	166.24	155.31	4256
1724889000	157.96	2.05	1.31	155.35	160.12	153.3	3926
1724802600	155.91	-11.14	-6.67	166.55	168.25	155	3719
1724716200	167.05	0.53	0.32	166.37	167.97	161.42	4287
1724629800	166.52	-2.49	-1.47	169.31	171.72	165.54	4634
1724543400	169.01	-4.59	-2.64	173.32	176.15	167.49	4391