MetalSwapXMT

$ 0.031418

0.000484

(

1.56%

)

Official Links

Website

Discord

Info

Rank 4218

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 62,836,280

Genesis Date

11/17/2021

Days Range 0.030413-0.031516

52 Weeks Range 0.01259-0.031335

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720742520	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	19 hours ago
6.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720803027	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	2 hours ago
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	19 hours ago
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720742522	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02619803	0.00522011	19.9255821907	0.025236	0.0313347	0.03469469	CX
26	0.02185444	0.0095637	43.7609016749	0.02018588	0.0313347	0.01470694	CX
52	0.01630707	0.01511107	92.6657578584	0.01258995	0.0313347	0.04817132	CX
156	0.01630707	0.01511107	92.6657578584	0.01258995	0.0313347	0.04817132	CX
260	0.01630707	0.01511107	92.6657578584	0.01258995	0.0313347	0.04817132	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.0309342	-2.7E-5	-0.09	0.03090766	0.03206953	0.03050636
1720655400	0.03096155	0.00032036	1.05	0.03056604	0.03143091	0.03022832
1720569000	0.03064119	0.0005502	1.83	0.03009419	0.03100356	0.02998051
1720482600	0.03009099	0.00091646	3.14	0.03506453	0.03506782	0.02897383
1720396200	0.02917453	-0.001427	-4.66	0.03055876	0.03066245	0.02917453
1720309800	0.03060167	0.00084052	2.82	0.02974199	0.0307382	0.02952463
1720223400	0.02976115	-0.000905	-2.95	0.03040516	0.03100835	0.02826445
1720137000	0.03066624	-0.002216	-6.74	0.03291194	0.0330296	0.03051744
1720050600	0.0328825	-0.001215	-3.56	0.03411064	0.03418768	0.03243629
1719964200	0.03409706	-0.000213	-0.62	0.03429537	0.0345297	0.03391722
1719877800	0.03430984	2.5E-5	0.07	0.03506453	0.03506782	0.03369068
1719791400	0.03428439	0.00063353	1.88	0.03367212	0.03446383	0.03343918
1719705000	0.03365086	-2.9E-5	-0.09	0.0336792	0.03395255	0.03360196
1719618600	0.0336796	-0.000683	-1.99	0.03442042	0.03474876	0.03356124
1719532200	0.03436253	0.00076237	2.27	0.03361832	0.03461483	0.03356333
1719445800	0.03360016	-0.000272	-0.80	0.03506453	0.03506782	0.03319198
1719359400	0.03387212	0.00040789	1.22	0.03349417	0.03418649	0.03328858
1719273000	0.03346423	-0.000659	-1.93	0.03411682	0.0342299	0.03232561
1719186600	0.03412331	-0.000748	-2.15	0.03487091	0.03511103	0.03402561
1719100200	0.03487111	-0.000232	-0.66	0.0351255	0.0351255	0.03469866
1719013800	0.03510335	4.5E-5	0.13	0.03503668	0.03538708	0.03439237
1718927400	0.03505864	-0.000391	-1.10	0.03545404	0.03608728	0.03478519
1718841000	0.03544975	0.00073482	2.12	0.03473299	0.0357757	0.0345794
1718754600	0.03471493	-0.000254	-0.73	0.03506453	0.03506782	0.03369068
1718668200	0.03496902	-0.001156	-3.20	0.03660943	0.03707689	0.03464936
1718581800	0.0361248	0.0005469	1.54	0.03555355	0.036425	0.03533588
1718495400	0.0355779	0.0008523	2.45	0.0347274	0.0358264	0.03465594
1718409000	0.0347256	7.9E-5	0.23	0.03468409	0.03519576	0.03357162
1718322600	0.03464656	-0.000883	-2.49	0.03549327	0.03552101	0.03423599
1718236200	0.03552989	0.00061117	1.75	0.03493039	0.03645803	0.03458119
1718149800	0.03491872	-0.001672	-4.57	0.03660673	0.03662919	0.03427281
1718063400	0.03659057	-0.000377	-1.02	0.03660943	0.03707689	0.03636013
1717977000	0.03696761	0.00021457	0.58	0.03672699	0.03710234	0.03659715
1717890600	0.03675304	4.0E-5	0.11	0.03669725	0.03700194	0.03661741
1717804200	0.03671322	-0.001342	-3.53	0.03803647	0.03831172	0.03634486
1717717800	0.03805503	-0.000534	-1.38	0.03858238	0.03870224	0.0375716
1717631400	0.03858886	0.00053353	1.40	0.03660943	0.03878946	0.03636013
1717545000	0.03805533	0.00051517	1.37	0.03758747	0.03822799	0.03734565
1717458600	0.03754016	-0.000183	-0.49	0.03767879	0.03841771	0.03750214
1717372200	0.0377231	-0.000332	-0.87	0.03805543	0.0382733	0.03743498
1717285800	0.03805553	0.0004984	1.33	0.03755943	0.03818817	0.03742789
1717199400	0.03755713	0.00016936	0.45	0.0373737	0.03835034	0.03715144
1717113000	0.03738777	-0.000189	-0.50	0.03759116	0.03813457	0.03696162
1717026600	0.03757669	-0.00079	-2.06	0.03832599	0.03874016	0.03733897
1716940200	0.03836641	-0.000496	-1.28	0.0387722	0.03916301	0.03762689
1716853800	0.03886241	0.00069051	1.81	0.03660943	0.03962578	0.03636013
1716767400	0.0381719	0.00077295	2.07	0.03742619	0.0387214	0.03724815
1716681000	0.03739895	0.00017994	0.48	0.03714795	0.03766851	0.03704665
1716594600	0.03721901	-0.000289	-0.77	0.03762829	0.0381706	0.03629246
1716508200	0.03750803	0.00016228	0.43	0.03729935	0.03933617	0.0356286
1716421800	0.03734575	-0.000501	-1.32	0.03781831	0.03805154	0.03647709
1716335400	0.03784695	0.00131487	3.60	0.03660943	0.0382731	0.03624765
1716249000	0.03653208	0.00590925	19.30	0.02969199	0.03676602	0.02956385
1716162600	0.03062283	-0.000557	-1.79	0.03116514	0.03130446	0.03052173
1716076200	0.03117991	0.00035189	1.14	0.03084668	0.03140925	0.03080746
1715989800	0.03082802	0.00145519	4.95	0.02936325	0.03111225	0.02927752
1715903400	0.02937283	-0.000941	-3.10	0.03030616	0.03034588	0.02919698
1715817000	0.03031425	0.00154671	5.38	0.02879968	0.03034947	0.02858122
1715730600	0.02876754	-0.000659	-2.24	0.02940846	0.02952882	0.02855128
1715644200	0.02942702	0.00018922	0.65	0.02969199	0.03005057	0.02915926
1715557800	0.0292378	0.0002009	0.69	0.02907164	0.0294398	0.02897782
1715471400	0.0290369	-1.0E-5	-0.03	0.02907922	0.02935347	0.02883541
1715385000	0.02904649	-0.001241	-4.10	0.0302374	0.03046295	0.02874629
1715298600	0.0302877	0.00061896	2.09	0.02969199	0.03051075	0.02946664
1715212200	0.02966874	-0.000453	-1.50	0.03006365	0.03031425	0.0293377
1715125800	0.03012143	-0.000503	-1.64	0.03062243	0.03123051	0.03002213
1715039400	0.03062492	-0.000669	-2.14	0.02483747	0.03200226	0.02456203
1714953000	0.03129348	0.00018712	0.60	0.03109797	0.03163679	0.03069139
1714866600	0.03110636	0.00011517	0.37	0.03095456	0.03159837	0.03090287
1714780200	0.03099119	0.00115658	3.88	0.02983391	0.03119029	0.02954928
1714693800	0.02983461	0.0001	0.34	0.02970117	0.03006475	0.02890128
1714607400	0.02973511	-0.000421	-1.40	0.03005237	0.0301349	0.02808561
1714521000	0.03015626	-0.001933	-6.02	0.03202112	0.03242382	0.02911944
1714434600	0.03208899	-0.0005	-1.53	0.02483747	0.03226064	0.02456203
1714348200	0.03258919	0.00011956	0.37	0.03247062	0.03340355	0.03241913
1714261800	0.03246963	0.0012481	4.00	0.03125366	0.0327341	0.03074259
1714175400	0.03122153	-0.000288	-0.91	0.03148909	0.03159568	0.03097562
1714089000	0.03150965	0.00022335	0.71	0.031333	0.03182851	0.03066335
1714002600	0.0312863	0.0051151	19.54	0.02619803	0.0313347	0.025236
1713916200	0.0261712	0.00014626	0.56	0.02601413	0.02652672	0.02564909
1713829800	0.02602494	0.00043349	1.69	0.02483747	0.0262599	0.02456203
1713743400	0.02559145	-3.1E-5	-0.12	0.02560689	0.02598681	0.02536356
1713657000	0.02562267	0.00067691	2.71	0.02483747	0.02578364	0.02456203
1713570600	0.02494576	1.2E-5	0.05	0.02489113	0.02539161	0.02334253
1713484200	0.02493414	0.00068569	2.83	0.0243043	0.02515755	0.02404268
1713397800	0.02424845	-0.000834	-3.32	0.02506479	0.02536186	0.02379114
1713311400	0.02508283	-0.000134	-0.53	0.02517755	0.02540055	0.02438967
1713225000	0.02521682	-0.000484	-1.88	0.03006555	0.03027888	0.02469536
1713138600	0.02570112	0.00108031	4.39	0.0244552	0.02578356	0.02369708
1713052200	0.02462081	-0.001748	-6.63	0.02624754	0.02682282	0.02348805
1712965800	0.02636892	-0.002145	-7.52	0.0284854	0.02888271	0.02545893