MetalSwapXMT

$ 0.033082

0.000421

(

1.29%

)

Official Links

Website

Discord

Info

Rank 4216

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 66,164,800

Genesis Date

11/17/2021

Days Range 0.032568-0.03454

52 Weeks Range 0.01259-0.031335

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722211320	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	21 hours ago
6.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722211320	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	21 hours ago
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722211322	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	21 hours ago
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722211323	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	52.3890595541	CX
52	102.871515238	CX
156	102.871515238	CX
260	102.871515238	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

Elastos’ BeL2 Secures Starknet Grant to Advance Native Bitcoin Lending and DeFi Solutions

Singapore, Asia, July 29th, 2024, ChainwireElastos BeL2 will partner with StarkWare to integrate Starknet ZKPs and Cairo programming language with...

Pear Protocol Launches Revolutionary Pair Trading Platform on Arbitrum: Backed by Leading VCs

London, UK, July 29th, 2024, ChainwirePear Protocol is excited to announce the official launch of its innovative pair trading platform, built on...

Tequila Token to Launch on Solana Blockchain at 17:00 UTC on July 30, 2024

Tequila, Canada, July 29th, 2024, ChainwireTequila Token ($TEQ) is set to launch on the Solana blockchain, introducing a new community-focused...

Date	Close	Change	Change %	Open	High	Low
1722210600	0.03266633	0.00017285	0.53	0.03240476	0.03275286	0.03195875
1722124200	0.03249348	-0.000215	-0.66	0.0326323	0.0331796	0.03200067
1722037800	0.03270815	0.00102615	3.24	0.03167332	0.03278629	0.03166654
1721951400	0.031682	-0.001602	-4.81	0.03329876	0.03334198	0.030885
1721865000	0.03328419	-0.001453	-4.18	0.03476293	0.03480664	0.03300475
1721778600	0.03473688	0.00036616	1.07	0.03435195	0.03533229	0.03396363
1721692200	0.03437072	-0.000782	-2.22	0.03383818	0.03499966	0.03377711
1721605800	0.03515265	-3.0E-6	-0.01	0.03510055	0.0353787	0.0342273
1721519400	0.03515574	0.00015698	0.45	0.03499027	0.0353253	0.03476093
1721433000	0.03499876	0.00076058	2.22	0.03410774	0.03533648	0.03371433
1721346600	0.03423818	0.00038473	1.14	0.03383818	0.03482511	0.03377711
1721260200	0.03385345	-0.000583	-1.69	0.03443199	0.03509586	0.03371044
1721173800	0.03443658	-0.000367	-1.05	0.03481353	0.03491173	0.03343848
1721087400	0.03480365	0.00228552	7.03	0.03172392	0.03485215	0.0315836
1721001000	0.03251813	0.0008016	2.53	0.03172392	0.03260386	0.0315836
1720914600	0.03171653	0.00046247	1.48	0.03125466	0.03195496	0.0310844
1720828200	0.03125406	0.00031986	1.03	0.03091564	0.03151574	0.03041305
1720741800	0.0309342	-2.7E-5	-0.09	0.03090766	0.03206953	0.03050636
1720655400	0.03096155	0.00032036	1.05	0.03056604	0.03143091	0.03022832
1720569000	0.03064119	0.0005502	1.83	0.03009419	0.03100356	0.02998051
1720482600	0.03009099	0.00091646	3.14	0.03506453	0.03506782	0.02897383
1720396200	0.02917453	-0.001427	-4.66	0.03055876	0.03066245	0.02917453
1720309800	0.03060167	0.00084052	2.82	0.02974199	0.0307382	0.02952463
1720223400	0.02976115	-0.000905	-2.95	0.03040516	0.03100835	0.02826445
1720137000	0.03066624	-0.002216	-6.74	0.03291194	0.0330296	0.03051744
1720050600	0.0328825	-0.001215	-3.56	0.03411064	0.03418768	0.03243629
1719964200	0.03409706	-0.000213	-0.62	0.03429537	0.0345297	0.03391722
1719877800	0.03430984	2.5E-5	0.07	0.03506453	0.03506782	0.03369068
1719791400	0.03428439	0.00063353	1.88	0.03367212	0.03446383	0.03343918
1719705000	0.03365086	-2.9E-5	-0.09	0.0336792	0.03395255	0.03360196
1719618600	0.0336796	-0.000683	-1.99	0.03442042	0.03474876	0.03356124
1719532200	0.03436253	0.00076237	2.27	0.03361832	0.03461483	0.03356333
1719445800	0.03360016	-0.000272	-0.80	0.03506453	0.03506782	0.03319198
1719359400	0.03387212	0.00040789	1.22	0.03349417	0.03418649	0.03328858
1719273000	0.03346423	-0.000659	-1.93	0.03411682	0.0342299	0.03232561
1719186600	0.03412331	-0.000748	-2.15	0.03487091	0.03511103	0.03402561
1719100200	0.03487111	-0.000232	-0.66	0.0351255	0.0351255	0.03469866
1719013800	0.03510335	4.5E-5	0.13	0.03503668	0.03538708	0.03439237
1718927400	0.03505864	-0.000391	-1.10	0.03545404	0.03608728	0.03478519
1718841000	0.03544975	0.00073482	2.12	0.03473299	0.0357757	0.0345794
1718754600	0.03471493	-0.000254	-0.73	0.03506453	0.03506782	0.03369068
1718668200	0.03496902	-0.001156	-3.20	0.03660943	0.03707689	0.03464936
1718581800	0.0361248	0.0005469	1.54	0.03555355	0.036425	0.03533588
1718495400	0.0355779	0.0008523	2.45	0.0347274	0.0358264	0.03465594
1718409000	0.0347256	7.9E-5	0.23	0.03468409	0.03519576	0.03357162
1718322600	0.03464656	-0.000883	-2.49	0.03549327	0.03552101	0.03423599
1718236200	0.03552989	0.00061117	1.75	0.03493039	0.03645803	0.03458119
1718149800	0.03491872	-0.001672	-4.57	0.03660673	0.03662919	0.03427281
1718063400	0.03659057	-0.000377	-1.02	0.03660943	0.03707689	0.03636013
1717977000	0.03696761	0.00021457	0.58	0.03672699	0.03710234	0.03659715
1717890600	0.03675304	4.0E-5	0.11	0.03669725	0.03700194	0.03661741
1717804200	0.03671322	-0.001342	-3.53	0.03803647	0.03831172	0.03634486
1717717800	0.03805503	-0.000534	-1.38	0.03858238	0.03870224	0.0375716
1717631400	0.03858886	0.00053353	1.40	0.03660943	0.03878946	0.03636013
1717545000	0.03805533	0.00051517	1.37	0.03758747	0.03822799	0.03734565
1717458600	0.03754016	-0.000183	-0.49	0.03767879	0.03841771	0.03750214
1717372200	0.0377231	-0.000332	-0.87	0.03805543	0.0382733	0.03743498
1717285800	0.03805553	0.0004984	1.33	0.03755943	0.03818817	0.03742789
1717199400	0.03755713	0.00016936	0.45	0.0373737	0.03835034	0.03715144
1717113000	0.03738777	-0.000189	-0.50	0.03759116	0.03813457	0.03696162
1717026600	0.03757669	-0.00079	-2.06	0.03832599	0.03874016	0.03733897
1716940200	0.03836641	-0.000496	-1.28	0.0387722	0.03916301	0.03762689
1716853800	0.03886241	0.00069051	1.81	0.03660943	0.03962578	0.03636013
1716767400	0.0381719	0.00077295	2.07	0.03742619	0.0387214	0.03724815
1716681000	0.03739895	0.00017994	0.48	0.03714795	0.03766851	0.03704665
1716594600	0.03721901	-0.000289	-0.77	0.03762829	0.0381706	0.03629246
1716508200	0.03750803	0.00016228	0.43	0.03729935	0.03933617	0.0356286
1716421800	0.03734575	-0.000501	-1.32	0.03781831	0.03805154	0.03647709
1716335400	0.03784695	0.00131487	3.60	0.03660943	0.0382731	0.03624765
1716249000	0.03653208	0.00590925	19.30	0.02969199	0.03676602	0.02956385
1716162600	0.03062283	-0.000557	-1.79	0.03116514	0.03130446	0.03052173
1716076200	0.03117991	0.00035189	1.14	0.03084668	0.03140925	0.03080746
1715989800	0.03082802	0.00145519	4.95	0.02936325	0.03111225	0.02927752
1715903400	0.02937283	-0.000941	-3.10	0.03030616	0.03034588	0.02919698
1715817000	0.03031425	0.00154671	5.38	0.02879968	0.03034947	0.02858122
1715730600	0.02876754	-0.000659	-2.24	0.02940846	0.02952882	0.02855128
1715644200	0.02942702	0.00018922	0.65	0.02969199	0.03005057	0.02915926
1715557800	0.0292378	0.0002009	0.69	0.02907164	0.0294398	0.02897782
1715471400	0.0290369	-1.0E-5	-0.03	0.02907922	0.02935347	0.02883541
1715385000	0.02904649	-0.001241	-4.10	0.0302374	0.03046295	0.02874629
1715298600	0.0302877	0.00061896	2.09	0.02969199	0.03051075	0.02946664
1715212200	0.02966874	-0.000453	-1.50	0.03006365	0.03031425	0.0293377
1715125800	0.03012143	-0.000503	-1.64	0.03062243	0.03123051	0.03002213
1715039400	0.03062492	-0.000669	-2.14	0.02483747	0.03200226	0.02456203
1714953000	0.03129348	0.00018712	0.60	0.03109797	0.03163679	0.03069139
1714866600	0.03110636	0.00011517	0.37	0.03095456	0.03159837	0.03090287
1714780200	0.03099119	0.00115658	3.88	0.02983391	0.03119029	0.02954928
1714693800	0.02983461	0.0001	0.34	0.02970117	0.03006475	0.02890128
1714607400	0.02973511	-0.000421	-1.40	0.03005237	0.0301349	0.02808561
1714521000	0.03015626	-0.001933	-6.02	0.03202112	0.03242382	0.02911944
1714434600	0.03208899	-0.0005	-1.53	0.02483747	0.03226064	0.02456203
1714348200	0.03258919	0.00011956	0.37	0.03247062	0.03340355	0.03241913
1714261800	0.03246963	0.0012481	4.00	0.03125366	0.0327341	0.03074259