XNFTXNFT

$ 0.0007

0.000011

(

1.53%

)

Official Links

Website

Info

Rank 3401

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.000625

Exchange

GATE

Ask

$ 0.0007

Last Trade Time

01:52:21

Volume (24h)

$ 3,177

Last Trade Size

10,644.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0007

Fully Diluted Market Cap

$ 69,974

Genesis Date

5/07/2021

Days Range 0.000682-0.000709

52 Weeks Range 0.000577-0.003986

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.8E-7	Gate.io	10644.921	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002981	1722996052	XNFT/ETH	https://gate.io/trade/XNFT_ETH	ETH	1	https://gate.io/trade/XNFT_ETH	100	4 hours ago
0.000707	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723011577	XNFT/USDT	https://gate.io/trade/XNFT_USDT	USDT	2	https://gate.io/trade/XNFT_USDT	0	10 minutes ago

s	Change %
1	-7.11251526576	CX
4	-21.2173071077	CX
12	-19.1724807097	CX
26	5.20349405379	CX
52	-24.3655151541	CX
156	-99.8487395321	CX
260	-99.8487395321	CX

xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.

Early Repurchase(s)

B Please note that the Issuer has Repurchased the following issue(s). Sl No. Value date ISIN Issue No CCY Repurchase New O/S Amt = 1...

Date	Close	Change	Change %	Open	High	Low	Volume
1722988200	0.00068715	5.0E-6	0.73	0.00067831	0.00071389	0.00061945	1759127
1722901800	0.00068233	-2.0E-5	-2.85	0.00069676	0.00072758	0.00062465	12728201
1722815400	0.00070278	5.0E-6	0.72	0.00069676	0.00072758	0.00068266	2729960
1722729000	0.00069772	-4.8E-5	-6.43	0.00074645	0.00074939	0.00069101	2377094
1722642600	0.00074598	9.0E-6	1.22	0.000736	0.0007637	0.00071214	2483093
1722556200	0.00073662	2.6E-5	3.66	0.00071208	0.00077093	0.0006988	1233775
1722469800	0.00071048	-4.3E-5	-5.71	0.00075332	0.0007659	0.00069033	1315813
1722383400	0.00075353	2.4E-5	3.29	0.00069656	0.0007549	0.00069235	1602010
1722297000	0.00072932	-2.4E-5	-3.19	0.00080077	0.00080181	0.0006971	13492036
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00077293	0.0007159	2289038
1722124200	0.00074884	-3.8E-5	-4.83	0.00078474	0.00081375	0.00073749	2037635
1722037800	0.00078656	-7.0E-6	-0.88	0.00079342	0.00081497	0.00077382	1376718
1721951400	0.00079363	-7.0E-6	-0.87	0.00080077	0.00080181	0.00071563	2073946
1721865000	0.00080042	3.5E-5	4.57	0.00076631	0.00085	0.00074733	9411306
1721778600	0.00076574	-2.6E-5	-3.28	0.00079167	0.00081222	0.00074869	2304559
1721692200	0.00079211	-1.8E-5	-2.22	0.00080893	0.00101601	0.0007618	3390463607
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007618	11597449
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011	10265570
1721433000	0.00080658	-1.7E-5	-2.06	0.00082022	0.00083386	0.00077898	10718100
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00083747	0.00079068	10539522
1721260200	0.00081411	-4.9E-5	-5.68	0.00086252	0.00086498	0.00079154	12129262
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00087454	0.00081354	10752935
1721087400	0.00087183	2.5E-5	2.95	0.00085826	0.00088227	0.00080315	17980526
1721001000	0.00084716	-1.1E-5	-1.28	0.00085826	0.0008746	0.00082855	9568438
1720914600	0.00085806	-1.9E-5	-2.17	0.00087688	0.00093869	0.0008496	9307581
1720828200	0.00087686	9.0E-6	1.04	0.00086737	0.0008842	0.00085327	7708552
1720741800	0.00086789	3.0E-5	3.58	0.00086714	0.0008809	0.00083562	7159203
1720655400	0.00083763	-5.3E-5	-5.95	0.00088819	0.0009579	0.00083609	4851384
1720569000	0.00089037	7.6E-5	9.34	0.00081417	0.00095117	0.0007845	8492634
1720482600	0.00081408	-4.0E-6	-0.49	0.00082258	0.0008481	0.00071699	16638048
1720396200	0.00081852	2.1E-5	2.63	0.00079612	0.00084889	0.00079079	6922606
1720309800	0.00079723	-8.0E-6	-0.99	0.00080464	0.00087393	0.00077272	5853705
1720223400	0.00080516	-2.4E-5	-2.89	0.00082258	0.00083901	0.00071699	7038967
1720137000	0.00082964	-6.0E-5	-6.74	0.0008904	0.00091961	0.00080402	10324482
1720050600	0.0008896	-3.3E-5	-3.58	0.00092283	0.00092874	0.00088755	7605409
1719964200	0.00092246	2.9E-5	3.24	0.00089346	0.00092569	0.00088361	8623866
1719877800	0.00089384	-6.8E-5	-7.07	0.00093971	0.00101739	0.00086381	18816168
1719791400	0.00096188	1.8E-5	1.91	0.0009447	0.00098363	0.00092847	9905014
1719705000	0.00094411	3.3E-5	3.62	0.00091116	0.00094719	0.00091093	9205591
1719618600	0.00091117	1.6E-5	1.79	0.00089672	0.00097058	0.00089248	10036992
1719532200	0.00089521	-1.4E-5	-1.54	0.00090951	0.00093117	0.00089352	10867986
1719445800	0.00090902	-7.0E-6	-0.76	0.00093971	0.00095914	0.00090458	19619276
1719359400	0.00091638	-2.2E-5	-2.34	0.00093971	0.00095914	0.00091482	9635070
1719273000	0.00093887	-0.000121	-11.42	0.00105974	0.00106537	0.00091351	8605825
1719186600	0.00105994	8.2E-5	8.38	0.00097834	0.00111825	0.00097635	8480962
1719100200	0.00097834	6.4E-5	7.00	0.00091509	0.00098116	0.0008692	10807612
1719013800	0.00091451	3.6E-5	4.10	0.00087767	0.00094374	0.00086153	10331385
1718927400	0.00087822	-4.5E-5	-4.87	0.00092365	0.00092615	0.00087137	9017293
1718841000	0.00092354	-0.00012	-11.50	0.00104407	0.00104825	0.00089048	8521222
1718754600	0.00104353	-4.3E-5	-3.96	0.00105404	0.00107763	0.00098286	7551584
1718668200	0.00108621	3.7E-5	3.52	0.00114081	0.00180638	0.00104728	17673202
1718581800	0.00104971	-0.000127	-10.80	0.00113999	0.00124657	0.00102844	7763422
1718495400	0.00117642	9.8E-5	9.09	0.0010787	0.00167508	0.00102941	7319269
1718409000	0.00107865	2.0E-6	0.19	0.00107736	0.00112852	0.00104287	6042373
1718322600	0.00107619	-2.7E-5	-2.45	0.00110249	0.00110335	0.00105088	9158475
1718236200	0.00110363	-1.6E-5	-1.43	0.00112001	0.00116648	0.00108343	8148772
1718149800	0.00111963	-0.000127	-10.19	0.00124712	0.00124788	0.00106906	7068049
1718063400	0.00124657	0.00017237	16.05	0.00114081	0.00180638	0.00105961	15323595
1717977000	0.0010742	-6.7E-5	-5.87	0.00114081	0.00180638	0.00103871	6584645
1717890600	0.00114162	-3.6E-5	-3.06	0.00113989	0.00118447	0.00110355	8018227
1717804200	0.00117717	3.3E-5	2.88	0.00114338	0.00137192	0.00112894	6320791
1717717800	0.00114393	2.3E-5	2.05	0.00112113	0.00115583	0.00107539	7949793
1717631400	0.00112131	1.5E-5	1.36	0.00119835	0.00124236	0.00106626	17757725
1717545000	0.00110581	-6.0E-5	-5.15	0.00116754	0.00117299	0.00102588	4055708
1717458600	0.00116607	-8.1E-5	-6.49	0.00124589	0.0012464	0.00113402	5232532
1717372200	0.00124735	6.5E-5	5.50	0.00118208	0.00124781	0.0011731	7620738
1717285800	0.00118208	1.5E-5	1.29	0.00116667	0.00122333	0.00113448	7347255
1717199400	0.0011666	-3.2E-5	-2.67	0.00119835	0.00124236	0.00112539	6832041
1717113000	0.0011988	6.9E-5	6.11	0.00112999	0.00122275	0.00112999	4160053
1717026600	0.00112956	-0.000101	-8.21	0.00122888	0.00123455	0.00112956	5890543
1716940200	0.00123018	2.3E-5	1.91	0.00120434	0.00128954	0.00114975	4520440
1716853800	0.00120714	-0.00017	-12.35	0.00113111	0.00126157	0.00108468	15820142
1716767400	0.00137694	6.5E-5	4.96	0.00131254	0.00152361	0.00130773	5212904
1716681000	0.00131158	-0.000106	-7.48	0.00141445	0.0026	0.00130884	4790738
1716594600	0.00141715	0.00028966	25.69	0.00113111	0.001865	0.0010232	5616689
1716508200	0.00112749	8.0E-5	7.64	0.00104647	0.0011447	0.00101621	7296865
1716421800	0.00104777	-1.4E-5	-1.32	0.00106103	0.00108138	0.0010234	8196256
1716335400	0.00106183	2.8E-7	0.03	0.00102711	0.00109727	0.00098683	7727665
1716249000	0.00106155	-7.4E-5	-6.52	0.00086572	0.00114933	0.00083784	12614338
1716162600	0.00113531	-0.000396	-25.87	0.00153015	0.00171533	0.00104103	5190021
1716076200	0.00153087	0.00048062	45.76	0.00105088	0.00215211	0.00102217	5898879
1715989800	0.00105025	0.00013787	15.11	0.00091208	0.00117495	0.00090942	7514891
1715903400	0.00091238	-2.9E-5	-3.08	0.00094137	0.0009426	0.00088056	8092588
1715817000	0.00094162	7.7E-5	8.90	0.00086572	0.00096719	0.00083784	7503126
1715730600	0.00086475	-2.0E-5	-2.26	0.00088402	0.00101186	0.00086024	6431336
1715644200	0.00088458	6.0E-6	0.68	0.00084476	0.00093731	0.00084438	13642441
1715557800	0.00087889	3.5E-5	4.15	0.00084476	0.00090969	0.00084438	10189308
1715471400	0.00084375	-2.9E-5	-3.32	0.00087412	0.00091178	0.00084276	10098782
1715385000	0.00087314	-3.7E-5	-4.06	0.00090894	0.00094038	0.00084355	9428964
1715298600	0.00091045	-7.1E-5	-7.24	0.00098179	0.00099528	0.00084496	9512521
1715212200	0.00098103	4.5E-5	4.81	0.00093384	0.0014484	0.000929	6933772
1715125800	0.00093563	-7.7E-5	-7.60	0.00101256	0.00103065	0.00091836	6907087