XNFTXNFT

$ 0.000559

-0.000013

(

-2.25%

)

Official Links

Website

Info

Rank 3300

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.000559

Exchange

GATE

Ask

$ 0.000559

Last Trade Time

11:35:54

Volume (24h)

$ 1,347

Last Trade Size

8,844.74

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000556

Fully Diluted Market Cap

$ 55,900

Genesis Date

5/07/2021

Days Range 0.000541-0.000599

52 Weeks Range 0.000458-0.003986

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00058	Gate.io	711925	/cdn/crypto/logos/exchanges/GATE.png	$ 409.93	1732536012	XNFT/USDT	https://gate.io/trade/XNFT_USDT	USDT	1	https://gate.io/trade/XNFT_USDT	97.7246422573	34 minutes ago
1.6E-7	Gate.io	16576.004	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002652	1732536012	XNFT/ETH	https://gate.io/trade/XNFT_ETH	ETH	2	https://gate.io/trade/XNFT_ETH	2.27535774268	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00049164	6.736E-5	13.7010820926	0.00045846	0.0009106	1712864.22288	CX
4	0.00063394	-7.494E-5	-11.8213080102	0.00045846	0.0009106	1426693.45359	CX
12	0.00067805	-0.00011905	-17.5577022343	0.00045846	0.00111071	1632822.96176	CX
26	0.00141445	-0.00085545	-60.4793382587	0.00045846	0.0026	22536921.7918	CX
52	0.00074933	-0.00019033	-25.4000240215	0.00045846	0.00398576	18022952.7381	CX
156	0.06226228	-0.06170328	-99.1021851432	0.00045846	0.06777368	7856960.85575	CX
260	0.462606	-0.462047	-99.8791628297	0.00045846	0.48941448	7162227.36763	CX

xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00050017	99222
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	2.0E-5	3.61	0.00055356	0.00063954	0.0005467	28023
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641	38460
1732060200	0.0005604	1.3E-5	2.38	0.00054672	0.00060072	0.00053477	182526
1731973800	0.00054705	5.6E-5	11.39	0.00049164	0.0009106	0.00045846	11641816
1731887400	0.00049148	-4.0E-5	-7.52	0.00053322	0.00053706	0.00048813	9230
1731801000	0.00053171	3.6E-5	7.27	0.00049374	0.00054707	0.00049189	30763
1731714600	0.00049526	6.0E-6	1.23	0.00049164	0.00053226	0.00048648	49682
1731628200	0.00048929	-2.2E-5	-4.30	0.00051066	0.00051878	0.00048602	0
1731541800	0.00051118	-4.1E-5	-7.42	0.00055168	0.00055909	0.00049957	9087
1731455400	0.00055261	-1.9E-5	-3.32	0.00057047	0.00061298	0.00054688	13772
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00058023	0.0005358	352718
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00057773	0.00052602	372317
1731196200	0.00053342	7.6E-7	0.14	0.00053305	0.00056828	0.00053296	437253
1731109800	0.00053266	-1.8E-5	-3.27	0.00055697	0.00058486	0.00052141	487767
1731023400	0.00055116	-2.1E-5	-3.67	0.0005696	0.00060426	0.00051745	233005
1730937000	0.00057185	-1.1E-5	-1.89	0.00058236	0.00060138	0.00053468	272862
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00055539	231151
1730764200	0.00057416	9.0E-6	1.59	0.00057363	0.00059521	0.00055705	11844189
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00059311	0.00055705	229595
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00060524	0.00057029	382545
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.00060354	0.00054915	267000
1730418600	0.00057905	-6.0E-6	-1.03	0.00058511	0.00059055	0.00055273	428088
1730332200	0.00058521	-2.1E-5	-3.47	0.00060594	0.00061653	0.00058079	398802
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.0006087	0.00057363	211383
1730159400	0.00059001	1.4E-5	2.43	0.00063394	0.00065611	0.00057226	11696149
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646	270153
1729986600	0.00057029	-9.0E-6	-1.55	0.00060923	0.00061776	0.00057029	178803
1729900200	0.00057927	-5.4E-5	-8.53	0.00063394	0.00065611	0.00057367	233373
1729813800	0.00063288	-2.3E-5	-3.51	0.00065503	0.00075882	0.00060251	896157
1729727400	0.00065569	7.9E-5	13.69	0.0005764	0.00069725	0.00057219	702732
1729641000	0.00057708	4.4E-5	8.25	0.00053399	0.00058191	0.0005244	318426
1729554600	0.00053327	-1.5E-5	-2.74	0.00054961	0.00057551	0.00053147	141489
1729468200	0.00054815	-8.0E-6	-1.44	0.00055663	0.00056548	0.00052782	666471
1729381800	0.0005562	1.0E-6	0.18	0.00055467	0.00055905	0.00052786	530805
1729295400	0.00055492	-1.8E-5	-3.14	0.00063707	0.00072471	0.00052746	11779229
1729209000	0.0005726	2.4E-5	4.38	0.00063707	0.00072471	0.00057131	11559028
1729122600	0.00054814	3.0E-6	0.55	0.0005473	0.00055523	0.00054444	0
1729036200	0.00054553	-6.0E-6	-1.09	0.00055211	0.00059012	0.0005397	10069
1728949800	0.00055194	-1.6E-5	-2.82	0.00063707	0.00072471	0.00054939	11595977
1728863400	0.00056761	2.3E-5	4.22	0.00054538	0.00057005	0.00054032	47220
1728777000	0.00054484	-6.4E-5	-10.52	0.00060973	0.00061244	0.00054311	77917
1728690600	0.00060848	3.7E-5	6.47	0.00057177	0.00061753	0.00057127	25895
1728604200	0.00057186	3.0E-6	0.53	0.0005691	0.00057895	0.00055931	0
1728517800	0.00056839	-6.6E-5	-10.40	0.00063379	0.00064156	0.0005648	8116
1728431400	0.00063466	4.0E-6	0.63	0.00063157	0.00063964	0.00062561	0
1728345000	0.00063112	-3.0E-6	-0.47	0.00063707	0.00072471	0.00062603	11559028
1728258600	0.0006343	-1.8E-5	-2.76	0.00065081	0.0006573	0.00062856	27055
1728172200	0.00065211	2.0E-7	0.03	0.00065304	0.00065537	0.00062843	20413
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319	0
1727999400	0.00063457	-2.7E-5	-4.08	0.00063707	0.00068079	0.00062957	11569602
1727913000	0.00066112	2.4E-5	3.77	0.00063707	0.00067499	0.00062957	42155
1727826600	0.00063738	-3.7E-5	-5.49	0.00067675	0.00069068	0.00063084	0
1727740200	0.00067455	-1.5E-5	-2.17	0.00069134	0.00071347	0.00066956	16541
1727653800	0.00068992	-6.0E-6	-0.86	0.00069577	0.00069762	0.0006616	62213
1727567400	0.00069568	-3.3E-5	-4.53	0.00072878	0.00073031	0.00069164	8857
1727481000	0.00072835	-3.4E-5	-4.46	0.00068355	0.00073643	0.00063346	51313
1727394600	0.00076256	4.1E-5	5.69	0.00072312	0.00076318	0.00070995	18508
1727308200	0.00072107	4.0E-6	0.56	0.00071579	0.00073627	0.00070544	7519
1727221800	0.00071689	2.8E-5	4.07	0.00068852	0.00072112	0.00067883	26186
1727135400	0.0006887	-6.0E-5	-8.01	0.00068857	0.00075615	0.00064527	11589072
1727049000	0.00074883	6.8E-5	9.99	0.00068012	0.00111071	0.00066466	606450
1726962600	0.00068096	4.2E-5	6.58	0.00063986	0.00068153	0.00063295	22219
1726876200	0.00063858	-3.0E-6	-0.47	0.00064098	0.00066853	0.00063449	16360
1726789800	0.00064142	-1.8E-5	-2.73	0.00066699	0.00066916	0.00060593	55512
1726703400	0.00065934	-4.2E-5	-5.99	0.00070199	0.00070199	0.00061809	39000
1726617000	0.00070133	1.1E-5	1.59	0.00068857	0.00070482	0.00064527	40045
1726530600	0.00069037	6.5E-5	10.39	0.00062669	0.00072336	0.00060918	64041
1726444200	0.00062585	-2.7E-5	-4.14	0.00065281	0.00065587	0.00062348	9510
1726357800	0.00065264	-7.0E-6	-1.06	0.00065931	0.00065931	0.00064609	7692
1726271400	0.0006595	-2.0E-6	-0.30	0.00066106	0.00068861	0.00063729	16447
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897	0
1726098600	0.00065614	8.3E-5	14.48	0.0005724	0.0006794	0.00055674	37300
1726012200	0.00057323	-1.7E-5	-2.88	0.00058914	0.00059232	0.00053564	41010
1725925800	0.0005906	1.5E-5	2.61	0.00067805	0.00070319	0.00056076	11576151
1725839400	0.00057535	8.0E-6	1.41	0.00056728	0.000582	0.00056092	0
1725753000	0.00056739	-3.3E-5	-5.50	0.0006017	0.00062193	0.00056472	14232
1725666600	0.00060006	8.0E-6	1.35	0.00059257	0.00060146	0.00054357	6408
1725580200	0.00059213	3.0E-5	5.34	0.00056336	0.00062261	0.00055277	62351
1725493800	0.00056231	-2.5E-5	-4.26	0.00058069	0.00059712	0.00054007	18164
1725407400	0.0005875	-2.1E-5	-3.45	0.00060876	0.00061204	0.00058488	21940
1725321000	0.00060884	-7.2E-5	-10.58	0.00067805	0.00070908	0.00060884	11616552
1725234600	0.00068057	2.0E-6	0.29	0.00067805	0.00070319	0.00063945	40809
1725148200	0.00067812	-4.0E-6	-0.59	0.00068179	0.00068358	0.00067312	5978
1725061800	0.00068228	-5.1E-5	-6.96	0.00073245	0.00073473	0.00061028	17281
1724975400	0.00073294	4.9E-5	7.17	0.0006825	0.00074965	0.00067919	9230
1724889000	0.00068385	9.3E-5	15.73	0.00059008	0.00068966	0.00056715	55224
1724802600	0.0005913	1.0E-6	0.17	0.00059095	0.00060322	0.00055398	20018
1724716200	0.00059028	-1.4E-5	-2.32	0.00060384	0.00060786	0.00058696	15556
1724629800	0.00060401	-3.0E-6	-0.49	0.00060949	0.00061417	0.00060205	56719
1724543400	0.00060742	-8.1E-7	-0.13	0.00060882	0.00064559	0.00057642	325796