Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00794 | Gate.io | 152391.016005 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,238.68 | 1720405263 | XNL/USDT | https://gate.io/trade/XNL_USDT | USDT | 1 | https://gate.io/trade/XNL_USDT | 93.3385402325 | 3 hours ago |
| 0.0078 | Kucoin | 10875.9642 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87.12 | 1720411175 | XNL/USDT | https://trade.kucoin.com/XNL-USDT | USDT | 2 | https://trade.kucoin.com/XNL-USDT | 6.66145976752 | 1 hour ago |
| 3.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720396922 | XNL/ETH | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | ETH | 3 | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01663387 | -0.00651542 | -39.1695979348 | 0.01128473 | 0.01695287 | 0.0680411 | CX |
| 12 | 0.01627824 | -0.00615979 | -37.8406387914 | 0.01128473 | 0.02927336 | 0.1527162 | CX |
| 26 | 0.02306789 | -0.01294944 | -56.1362135852 | 0.01128473 | 0.0355247 | 0.18417568 | CX |
| 52 | 0.01160751 | -0.00148906 | -12.8284188426 | 0.0095281 | 0.0355247 | 0.237891 | CX |
| 156 | 0.01160751 | -0.00148906 | -12.8284188426 | 0.0095281 | 0.0355247 | 0.237891 | CX |
| 260 | 0.01160751 | -0.00148906 | -12.8284188426 | 0.0095281 | 0.0355247 | 0.237891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.01017308 | -0.000498 | -4.67 | 0.01065576 | 0.01069191 | 0.01017308 | 0 |
| 1720309800 | 0.01067072 | 0.00029309 | 2.82 | 0.01037095 | 0.01071833 | 0.01029516 | 0 |
| 1720223400 | 0.01037763 | -0.000316 | -2.96 | 0.0106022 | 0.01081253 | 0.00985574 | 0 |
| 1720137000 | 0.01069323 | -0.000773 | -6.74 | 0.0114763 | 0.01151733 | 0.01064135 | 0 |
| 1720050600 | 0.01146604 | -0.000424 | -3.57 | 0.01189429 | 0.01192115 | 0.01131045 | 0 |
| 1719964200 | 0.01188955 | -7.4E-5 | -0.62 | 0.0119587 | 0.01204041 | 0.01182684 | 0 |
| 1719877800 | 0.01196375 | 9.0E-6 | 0.08 | 0.01167933 | 0.01220874 | 0.01160764 | 0 |
| 1719791400 | 0.01195487 | 0.00022091 | 1.88 | 0.01174138 | 0.01201744 | 0.01166015 | 0 |
| 1719705000 | 0.01173396 | -1.0E-5 | -0.09 | 0.01174385 | 0.01183916 | 0.01171691 | 0 |
| 1719618600 | 0.01174399 | -0.000238 | -1.99 | 0.01200231 | 0.0121168 | 0.01170271 | 0 |
| 1719532200 | 0.01198212 | 0.00026583 | 2.27 | 0.01172262 | 0.0120701 | 0.01170344 | 0 |
| 1719445800 | 0.01171629 | -9.5E-5 | -0.80 | 0.01167933 | 0.01192074 | 0.01157395 | 0 |
| 1719359400 | 0.01181112 | 0.00014223 | 1.22 | 0.01167933 | 0.01192074 | 0.01160764 | 0 |
| 1719273000 | 0.01166889 | -0.000709 | -5.73 | 0.01237504 | 0.01241605 | 0.01128473 | 0 |
| 1719186600 | 0.01237739 | -0.000271 | -2.14 | 0.01264856 | 0.01273566 | 0.01234195 | 0 |
| 1719100200 | 0.01264864 | -8.4E-5 | -0.66 | 0.01274091 | 0.01274091 | 0.01258608 | 0 |
| 1719013800 | 0.01273287 | 1.6E-5 | 0.13 | 0.01270869 | 0.01283579 | 0.01247499 | 0 |
| 1718927400 | 0.01271666 | 0.0008172 | 6.87 | 0.0119009 | 0.01273041 | 0.011651 | 0 |
| 1718841000 | 0.01189946 | 0.00024666 | 2.12 | 0.01165887 | 0.01200887 | 0.01160731 | 0 |
| 1718754600 | 0.0116528 | -8.5E-5 | -0.72 | 0.01177015 | 0.01177126 | 0.01130899 | 0 |
| 1718668200 | 0.01173809 | -0.001293 | -9.92 | 0.01663387 | 0.01669547 | 0.01163079 | 0 |
| 1718581800 | 0.01303099 | -0.000444 | -3.29 | 0.01346617 | 0.01347252 | 0.01274641 | 0 |
| 1718495400 | 0.01347539 | -0.001243 | -8.45 | 0.01471913 | 0.01480808 | 0.01316672 | 0 |
| 1718409000 | 0.01471836 | -0.001147 | -7.23 | 0.01588239 | 0.01589016 | 0.01381669 | 0 |
| 1718322600 | 0.01586521 | -0.000404 | -2.48 | 0.01625293 | 0.01626563 | 0.0156772 | 0 |
| 1718236200 | 0.0162697 | 0.00027987 | 1.75 | 0.01599518 | 0.01669471 | 0.01583527 | 0 |
| 1718149800 | 0.01598983 | -0.000766 | -4.57 | 0.0167628 | 0.01677308 | 0.01569406 | 0 |
| 1718063400 | 0.0167554 | 0.00086452 | 5.44 | 0.01663387 | 0.01695287 | 0.01573014 | 0 |
| 1717977000 | 0.01589088 | -0.000755 | -4.54 | 0.01663387 | 0.01675654 | 0.01584726 | 0 |
| 1717890600 | 0.01664566 | -0.001196 | -6.70 | 0.01783383 | 0.0179819 | 0.01658424 | 0 |
| 1717804200 | 0.01784159 | -0.000652 | -3.53 | 0.01848465 | 0.01861842 | 0.01766258 | 0 |
| 1717717800 | 0.01849368 | -0.000259 | -1.38 | 0.01874995 | 0.0188082 | 0.01825874 | 0 |
| 1717631400 | 0.0187531 | 0.00025928 | 1.40 | 0.01928602 | 0.01979 | 0.01832577 | 0 |
| 1717545000 | 0.01849382 | 0.00025036 | 1.37 | 0.01826645 | 0.01857773 | 0.01814894 | 0 |
| 1717458600 | 0.01824346 | -8.9E-5 | -0.49 | 0.01831083 | 0.01866992 | 0.01822499 | 0 |
| 1717372200 | 0.01833236 | -0.000162 | -0.88 | 0.01849387 | 0.01859975 | 0.01819235 | 0 |
| 1717285800 | 0.01849392 | 0.00024221 | 1.33 | 0.01825282 | 0.01855837 | 0.0181889 | 0 |
| 1717199400 | 0.01825171 | -0.001042 | -5.40 | 0.01928602 | 0.01979 | 0.01813424 | 0 |
| 1717113000 | 0.01929329 | -9.7E-5 | -0.50 | 0.01939824 | 0.01967866 | 0.01907338 | 0 |
| 1717026600 | 0.01939078 | -0.000408 | -2.06 | 0.01977744 | 0.01999116 | 0.0192681 | 0 |
| 1716940200 | 0.01979829 | -0.000256 | -1.28 | 0.02000769 | 0.02020937 | 0.01941668 | 0 |
| 1716853800 | 0.02005425 | 0.00035633 | 1.81 | 0.01847481 | 0.02044817 | 0.01833712 | 0 |
| 1716767400 | 0.01969792 | 0.00039887 | 2.07 | 0.01931311 | 0.01998148 | 0.01922124 | 0 |
| 1716681000 | 0.01929905 | 9.3E-5 | 0.48 | 0.01916953 | 0.01943816 | 0.01911726 | 0 |
| 1716594600 | 0.0192062 | 0.00079044 | 4.29 | 0.01847481 | 0.02131187 | 0.01794409 | 0 |
| 1716508200 | 0.01841576 | -0.000332 | -1.77 | 0.01872442 | 0.01931335 | 0.017493 | 0 |
| 1716421800 | 0.01874772 | -0.002755 | -12.81 | 0.02148595 | 0.02161846 | 0.01831165 | 0 |
| 1716335400 | 0.02150222 | 0.00074702 | 3.60 | 0.02079914 | 0.02174433 | 0.02059361 | 0 |
| 1716249000 | 0.0207552 | 0.002314 | 12.55 | 0.0199116 | 0.02139932 | 0.01808595 | 0 |
| 1716162600 | 0.0184412 | -0.000335 | -1.78 | 0.01876778 | 0.01885168 | 0.01838032 | 0 |
| 1716076200 | 0.01877668 | -0.000159 | -0.84 | 0.01894691 | 0.01916912 | 0.01862751 | 0 |
| 1715989800 | 0.01893544 | 0.0005112 | 2.77 | 0.01841823 | 0.01951529 | 0.01836446 | 0 |
| 1715903400 | 0.01842424 | -0.000591 | -3.11 | 0.01900967 | 0.01903459 | 0.01831394 | 0 |
| 1715817000 | 0.01901475 | -0.000875 | -4.40 | 0.0199116 | 0.02011695 | 0.01808595 | 0 |
| 1715730600 | 0.01988938 | -0.000456 | -2.24 | 0.0203325 | 0.02041572 | 0.01973986 | 0 |
| 1715644200 | 0.02034534 | 0.00013083 | 0.65 | 0.02009963 | 0.02065356 | 0.02003477 | 0 |
| 1715557800 | 0.02021451 | 0.0001389 | 0.69 | 0.02009963 | 0.02035417 | 0.02003477 | 0 |
| 1715471400 | 0.02007561 | -0.001025 | -4.86 | 0.02112468 | 0.02128063 | 0.0199363 | 0 |
| 1715385000 | 0.0211009 | -0.00166 | -7.29 | 0.0227235 | 0.02337984 | 0.02088282 | 0 |
| 1715298600 | 0.0227613 | 0.00144619 | 6.78 | 0.02133182 | 0.02292892 | 0.02081561 | 0 |
| 1715212200 | 0.02131511 | -0.000325 | -1.50 | 0.02159883 | 0.02177887 | 0.02107729 | 0 |
| 1715125800 | 0.02164035 | -0.000515 | -2.32 | 0.0221537 | 0.02259361 | 0.021569 | 0 |
| 1715039400 | 0.0221555 | -0.000484 | -2.14 | 0.02062665 | 0.02617623 | 0.02055296 | 0 |
| 1714953000 | 0.02263917 | -0.000706 | -3.02 | 0.02333906 | 0.02374344 | 0.02256473 | 0 |
| 1714866600 | 0.02334535 | 8.6E-5 | 0.37 | 0.02323143 | 0.02371461 | 0.02319263 | 0 |
| 1714780200 | 0.02325892 | 0.00263179 | 12.76 | 0.02062665 | 0.02617623 | 0.02055296 | 0 |
| 1714693800 | 0.02062713 | -0.00014 | -0.67 | 0.0207432 | 0.02098004 | 0.02018456 | 0 |
| 1714607400 | 0.0207669 | -0.004373 | -17.39 | 0.02505368 | 0.02512248 | 0.01996152 | 0 |
| 1714521000 | 0.02514029 | 0.00186131 | 8.00 | 0.02322975 | 0.02515127 | 0.02140172 | 0 |
| 1714434600 | 0.02327898 | -0.002028 | -8.01 | 0.01619171 | 0.02927336 | 0.01601214 | 0 |
| 1714348200 | 0.02530723 | 0.0063395 | 33.42 | 0.01896831 | 0.02590871 | 0.01893823 | 0 |
| 1714261800 | 0.01896773 | -0.002212 | -10.44 | 0.02120113 | 0.02205469 | 0.01878297 | 0 |
| 1714175400 | 0.02117933 | -0.000353 | -1.64 | 0.0215186 | 0.02159143 | 0.02112172 | 0 |
| 1714089000 | 0.02153264 | -9.8E-5 | -0.45 | 0.0216631 | 0.02245232 | 0.02095431 | 0 |
| 1714002600 | 0.02163081 | 0.00022387 | 1.05 | 0.02142889 | 0.02353115 | 0.02113197 | 0 |
| 1713916200 | 0.02140694 | 0.00011963 | 0.56 | 0.02127847 | 0.02169775 | 0.02097988 | 0 |
| 1713829800 | 0.02128731 | 0.00410044 | 23.86 | 0.01619171 | 0.02144485 | 0.01601214 | 0 |
| 1713743400 | 0.01718687 | 0.00026268 | 1.55 | 0.01691378 | 0.01745239 | 0.01681051 | 0 |
| 1713657000 | 0.01692419 | 0.00066189 | 4.07 | 0.01619171 | 0.01703052 | 0.01601214 | 0 |
| 1713570600 | 0.0162623 | -0.000851 | -4.97 | 0.01708395 | 0.01708936 | 0.01521714 | 0 |
| 1713484200 | 0.01711346 | 0.00047061 | 2.83 | 0.01668118 | 0.0172668 | 0.01650162 | 0 |
| 1713397800 | 0.01664285 | 0.00035289 | 2.17 | 0.01627824 | 0.01696939 | 0.01545107 | 0 |
| 1713311400 | 0.01628996 | -8.7E-5 | -0.53 | 0.01635147 | 0.0164963 | 0.01583978 | 0 |
| 1713225000 | 0.01637697 | -0.000315 | -1.89 | 0.01662096 | 0.01727874 | 0.01603831 | 0 |
| 1713138600 | 0.0166915 | -0.003266 | -16.37 | 0.01982285 | 0.0204317 | 0.01666896 | 0 |
| 1713052200 | 0.01995709 | -0.001417 | -6.63 | 0.02127568 | 0.02174199 | 0.0190389 | 0 |
| 1712965800 | 0.02137407 | -0.000196 | -0.91 | 0.021548 | 0.02755953 | 0.02063645 | 0 |
| 1712879400 | 0.02156964 | 0.00110798 | 5.41 | 0.02043802 | 0.0217146 | 0.01950647 | 0 |
| 1712793000 | 0.02046166 | -0.002418 | -10.57 | 0.02285553 | 0.02319261 | 0.02043056 | 0 |
| 1712706600 | 0.02288004 | -0.001206 | -5.01 | 0.02411161 | 0.02428269 | 0.02257706 | 0 |
| 1712620200 | 0.02408611 | 0.0015927 | 7.08 | 0.01955038 | 0.02428165 | 0.01891014 | 0 |
| 1712533800 | 0.02249341 | 0.00104022 | 4.85 | 0.02140324 | 0.02251053 | 0.02135105 | 0 |
| 1712447400 | 0.02145319 | -0.00209 | -8.88 | 0.02346248 | 0.02371346 | 0.02124182 | 0 |
|
XNL/BTC 0 BTC
-
|
XNL/EUR 0 €
-
|
|
XNL/USD $ 0.010118
-0.76%
|
XNL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
