Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.699E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1723766521 | XNN/ETH | https://mercatox.com/exchange/XNN/ETH | ETH | 1 | https://mercatox.com/exchange/XNN/ETH | 0 | 3 hours ago |
| 6.3E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1723766521 | XNN/BTC | https://mercatox.com/exchange/XNN/BTC | BTC | 2 | https://mercatox.com/exchange/XNN/BTC | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.03628515 | -0.00079 | -2.13 | 0.03702181 | 0.03769947 | 0.03546015 | 0 |
| 1723679400 | 0.03707525 | -0.001056 | -2.77 | 0.03812926 | 0.0389136 | 0.0368474 | 0 |
| 1723593000 | 0.03813132 | 0.00070961 | 1.90 | 0.03739392 | 0.03878007 | 0.03684721 | 0 |
| 1723506600 | 0.03742171 | 0.00035771 | 0.97 | 0.03889379 | 0.03889379 | 0.03645683 | 0 |
| 1723420200 | 0.037064 | -0.00128 | -3.34 | 0.03849847 | 0.03889352 | 0.03675639 | 0 |
| 1723333800 | 0.03834422 | 0.00011077 | 0.29 | 0.03835358 | 0.03873585 | 0.03798871 | 0 |
| 1723247400 | 0.03823345 | -0.000691 | -1.78 | 0.03889379 | 0.03889379 | 0.03755706 | 0 |
| 1723161000 | 0.03892482 | 0.00418405 | 12.04 | 0.03466943 | 0.03947109 | 0.03453709 | 0 |
| 1723074600 | 0.03474077 | -0.000531 | -1.51 | 0.03531028 | 0.03634338 | 0.03438956 | 0 |
| 1722988200 | 0.03527218 | 0.00108345 | 3.17 | 0.03401548 | 0.03595191 | 0.03401548 | 0 |
| 1722901800 | 0.03418873 | -0.002482 | -6.77 | 0.04073699 | 0.04088347 | 0.03129336 | 0 |
| 1722815400 | 0.03667092 | -0.001603 | -4.19 | 0.03822147 | 0.03847671 | 0.03611326 | 0 |
| 1722729000 | 0.03827403 | -0.000434 | -1.12 | 0.03869559 | 0.03915446 | 0.037737 | 0 |
| 1722642600 | 0.03870774 | -0.002394 | -5.82 | 0.04121771 | 0.04127888 | 0.03854827 | 0 |
| 1722556200 | 0.04110168 | 0.00033794 | 0.83 | 0.04073699 | 0.04131368 | 0.03924433 | 0 |
| 1722469800 | 0.04076374 | -0.000963 | -2.31 | 0.04168716 | 0.04209563 | 0.04065004 | 0 |
| 1722383400 | 0.04172684 | -0.000371 | -0.88 | 0.04209915 | 0.04219624 | 0.04114137 | 0 |
| 1722297000 | 0.04209831 | -0.000881 | -2.05 | 0.04144689 | 0.0441 | 0.04144689 | 0 |
| 1722210600 | 0.04297974 | 8.5E-5 | 0.20 | 0.04271558 | 0.04301762 | 0.04228096 | 0 |
| 1722124200 | 0.04289478 | 0.0001122 | 0.26 | 0.04278517 | 0.04371356 | 0.04201817 | 0 |
| 1722037800 | 0.04278258 | 0.00136314 | 3.29 | 0.04144689 | 0.04296848 | 0.04144689 | 0 |
| 1721951400 | 0.04141944 | 0.00022984 | 0.56 | 0.04119949 | 0.04164031 | 0.04000122 | 0 |
| 1721865000 | 0.0411896 | -0.000359 | -0.86 | 0.04155807 | 0.04226723 | 0.04106566 | 0 |
| 1721778600 | 0.04154877 | -0.001028 | -2.41 | 0.04259081 | 0.04267315 | 0.0412405 | 0 |
| 1721692200 | 0.04257666 | -0.000208 | -0.49 | 0.03585829 | 0.04303043 | 0.03383297 | 0 |
| 1721605800 | 0.0427847 | 0.00044391 | 1.05 | 0.04229104 | 0.04302583 | 0.04151917 | 0 |
| 1721519400 | 0.04234079 | 0.00027852 | 0.66 | 0.04204948 | 0.04260148 | 0.0417889 | 0 |
| 1721433000 | 0.04206227 | 0.00176836 | 4.39 | 0.04029981 | 0.04249165 | 0.03987888 | 0 |
| 1721346600 | 0.04029391 | -0.000133 | -0.33 | 0.04037348 | 0.0410159 | 0.0398349 | 0 |
| 1721260200 | 0.04042675 | -0.000638 | -1.55 | 0.04100697 | 0.04164177 | 0.04026117 | 0 |
| 1721173800 | 0.04106488 | 0.00027375 | 0.67 | 0.04085653 | 0.04117983 | 0.03937414 | 0 |
| 1721087400 | 0.04079113 | 0.00232106 | 6.03 | 0.03585829 | 0.04085079 | 0.03383297 | 0 |
| 1721001000 | 0.03847007 | 0.00115588 | 3.10 | 0.03731753 | 0.03867731 | 0.03731753 | 0 |
| 1720914600 | 0.03731419 | 0.00084556 | 2.32 | 0.03647102 | 0.03767062 | 0.03640658 | 0 |
| 1720828200 | 0.03646863 | 0.00033286 | 0.92 | 0.03613019 | 0.03687757 | 0.0356433 | 0 |
| 1720741800 | 0.03613577 | -0.00025 | -0.69 | 0.03630025 | 0.03738663 | 0.03597795 | 0 |
| 1720655400 | 0.03638588 | -0.000179 | -0.49 | 0.03650105 | 0.03742242 | 0.0360187 | 0 |
| 1720569000 | 0.03656501 | 0.00087338 | 2.45 | 0.03572466 | 0.03669026 | 0.03546499 | 0 |
| 1720482600 | 0.03569163 | 0.00050139 | 1.42 | 0.03585829 | 0.03661118 | 0.03383297 | 0 |
| 1720396200 | 0.03519024 | -0.001451 | -3.96 | 0.03663291 | 0.03677995 | 0.03517639 | 0 |
| 1720309800 | 0.03664136 | 0.00092697 | 2.60 | 0.03564042 | 0.03684239 | 0.0353115 | 0 |
| 1720223400 | 0.03571439 | -0.000339 | -0.94 | 0.03585829 | 0.03618611 | 0.03383297 | 0 |
| 1720137000 | 0.03605331 | -0.001877 | -4.95 | 0.03790242 | 0.03805014 | 0.03575689 | 0 |
| 1720050600 | 0.03793044 | -0.001135 | -2.91 | 0.03910488 | 0.03918048 | 0.03739043 | 0 |
| 1719964200 | 0.03906593 | -0.000501 | -1.27 | 0.03961125 | 0.03981649 | 0.03889309 | 0 |
| 1719877800 | 0.03956663 | 5.0E-5 | 0.13 | 0.04188614 | 0.04191233 | 0.03936034 | 0 |
| 1719791400 | 0.03951672 | 0.00118477 | 3.09 | 0.03836141 | 0.03963911 | 0.03820795 | 0 |
| 1719705000 | 0.03833195 | 0.00032411 | 0.85 | 0.0379965 | 0.03850089 | 0.03798649 | 0 |
| 1719618600 | 0.03800784 | -0.000767 | -1.98 | 0.03881475 | 0.03914836 | 0.03776304 | 0 |
| 1719532200 | 0.03877489 | 0.00048335 | 1.26 | 0.03831206 | 0.03923111 | 0.03815321 | 0 |
| 1719445800 | 0.03829154 | -0.000615 | -1.58 | 0.04188614 | 0.04191233 | 0.03823253 | 0 |
| 1719359400 | 0.03890673 | 0.0009124 | 2.40 | 0.03796543 | 0.03931065 | 0.03794696 | 0 |
| 1719273000 | 0.03799433 | -0.001905 | -4.77 | 0.03979001 | 0.03988218 | 0.03689743 | 0 |
| 1719186600 | 0.03989981 | -0.000567 | -1.40 | 0.04047435 | 0.04062739 | 0.03984829 | 0 |
| 1719100200 | 0.040467 | 0.00011462 | 0.28 | 0.04041113 | 0.04062286 | 0.04026661 | 0 |
| 1719013800 | 0.04035238 | -0.000522 | -1.28 | 0.04087537 | 0.04094266 | 0.03992292 | 0 |
| 1718927400 | 0.04087459 | 2.2E-5 | 0.05 | 0.04092939 | 0.04185831 | 0.04065075 | 0 |
| 1718841000 | 0.04085288 | -0.000121 | -0.30 | 0.04103741 | 0.04139072 | 0.0407637 | 0 |
| 1718754600 | 0.040974 | -0.000871 | -2.08 | 0.04188614 | 0.04191233 | 0.04033905 | 0 |
| 1718668200 | 0.04184493 | -0.000138 | -0.33 | 0.04157649 | 0.04237523 | 0.04103676 | 0 |
| 1718581800 | 0.04198262 | 0.00028861 | 0.69 | 0.04169115 | 0.04215105 | 0.0415801 | 0 |
| 1718495400 | 0.04169401 | 9.9E-5 | 0.24 | 0.04157649 | 0.04183074 | 0.04147215 | 0 |
| 1718409000 | 0.04159488 | -0.000484 | -1.15 | 0.04211263 | 0.04241165 | 0.04096259 | 0 |
| 1718322600 | 0.04207888 | -0.000909 | -2.11 | 0.04299676 | 0.04307662 | 0.04172301 | 0 |
| 1718236200 | 0.04298792 | 0.00053878 | 1.27 | 0.04241602 | 0.04409366 | 0.04215115 | 0 |
| 1718149800 | 0.04244914 | -0.001319 | -3.01 | 0.04380742 | 0.04380742 | 0.04168279 | 0 |
| 1718063400 | 0.04376769 | -0.000115 | -0.26 | 0.04266203 | 0.04419577 | 0.04257789 | 0 |
| 1717977000 | 0.04388249 | 0.00020566 | 0.47 | 0.04365095 | 0.04399974 | 0.04357274 | 0 |
| 1717890600 | 0.04367683 | -5.0E-6 | -0.01 | 0.04364914 | 0.04379639 | 0.04360046 | 0 |
| 1717804200 | 0.04368144 | -0.000909 | -2.04 | 0.04457662 | 0.04531074 | 0.04316886 | 0 |
| 1717717800 | 0.04459042 | -0.000202 | -0.45 | 0.0448279 | 0.04513265 | 0.04422611 | 0 |
| 1717631400 | 0.04479277 | 0.00033817 | 0.76 | 0.04266203 | 0.04520578 | 0.04257789 | 0 |
| 1717545000 | 0.0444546 | 0.00111749 | 2.58 | 0.04334648 | 0.04475077 | 0.04319028 | 0 |
| 1717458600 | 0.04333711 | 0.00062547 | 1.46 | 0.04266203 | 0.04426595 | 0.04257789 | 0 |
| 1717372200 | 0.04271164 | 6.4E-5 | 0.15 | 0.04266226 | 0.04309135 | 0.04244061 | 0 |
| 1717285800 | 0.04264811 | 0.00014532 | 0.34 | 0.04252517 | 0.04272176 | 0.0424606 | 0 |
| 1717199400 | 0.04250279 | -0.000556 | -1.29 | 0.04306821 | 0.04344359 | 0.04197438 | 0 |
| 1717113000 | 0.04305852 | 0.00046721 | 1.10 | 0.04257753 | 0.04380329 | 0.04228011 | 0 |
| 1717026600 | 0.04259131 | -0.00048 | -1.11 | 0.0430343 | 0.04337056 | 0.04227262 | 0 |
| 1716940200 | 0.04307121 | -0.000608 | -1.39 | 0.0437177 | 0.04377857 | 0.04235661 | 0 |
| 1716853800 | 0.04367916 | 0.00052989 | 1.23 | 0.03724635 | 0.04447206 | 0.03706173 | 0 |
| 1716767400 | 0.04314927 | -0.000468 | -1.07 | 0.04363708 | 0.04376466 | 0.04298912 | 0 |
| 1716681000 | 0.04361702 | 0.00041642 | 0.96 | 0.04317434 | 0.04381509 | 0.04316309 | 0 |
| 1716594600 | 0.0432006 | 0.00043995 | 1.03 | 0.04279248 | 0.04359513 | 0.04198677 | 0 |
| 1716508200 | 0.04276065 | -0.000781 | -1.79 | 0.0435349 | 0.04411219 | 0.04190438 | 0 |
| 1716421800 | 0.04354189 | -0.000665 | -1.50 | 0.04418269 | 0.0444733 | 0.04345873 | 0 |
| 1716335400 | 0.04420724 | -0.000762 | -1.69 | 0.04501312 | 0.04525628 | 0.04361348 | 0 |
| 1716249000 | 0.0449694 | 0.00324548 | 7.78 | 0.03724635 | 0.04504597 | 0.03706173 | 0 |
| 1716162600 | 0.04172392 | -0.000493 | -1.17 | 0.04217261 | 0.04263118 | 0.04155663 | 0 |
| 1716076200 | 0.0422167 | 3.7E-5 | 0.09 | 0.04219307 | 0.04245241 | 0.04199895 | 0 |
| 1715989800 | 0.04217957 | 0.0010576 | 2.57 | 0.04114143 | 0.04250204 | 0.04105278 | 0 |
| 1715903400 | 0.04112197 | -0.000668 | -1.60 | 0.04174387 | 0.04201921 | 0.04070028 | 0 |
|
XNN/BTC 0.00000063 BTC
+0.00%
|
XNN/EUR 0.033368 €
+0.90%
|
|
XNN/USD $ 0.036655
+1.12%
|
XNN/GBP £ 0.028466
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
