ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NANO (XNO)XNO
$ 1.19
0.040
(
3.48%
)
Info
Rank Rank 213
Coin
Not Mineable
Bid
$ 1.19
Exchange
KRKN
Ask
$ 1.20
Last Trade Time
14:34:14
Volume (24h)
$ 3,338,437
Last Trade Size
5.66
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.19
Fully Diluted Market Cap
$ 158,565,475
Genesis Date
2/28/2016
Days Range 1.13-1.24
52 Weeks Range 0.67013-2.41
Circulating Supply 133,248,290 / 133,248,298
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.21Binance2047022.66/cdn/crypto/logos/exchanges/BINA.png$ 2,440,687.691737822018XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT80.4229870626Recently
1.21DigiFinex234087.15/cdn/crypto/logos/exchanges/DGFX.png$ 278,724.551737821623XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT2https://www.digifinex.com/en-ww/trade/USDT/XNO9.196765724117 minutes ago
1.15Bitvavo74597.106265/cdn/crypto/logos/exchanges/BITV.png€ 84,256.141737822016NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR3https://account.bitvavo.com/markets/NANO-EUR2.93075510559Recently
1.19Kraken58332.801488/cdn/crypto/logos/exchanges/KRKN.png$ 69,255.621737816284NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD4https://trade.kraken.com/markets/kraken/NANO/USD2.291766589142 hours ago
1.148E-5Binance57790.74/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6530571737822017XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC5https://www.binance.com/en/trade/XNO_BTC2.2704701937Recently
1.21OKX34165.0664/cdn/crypto/logos/exchanges/OKEX.png$ 40,767.711737822017XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT6https://www.okx.com/trade-spot/XNO-USDT1.34226979836Recently
1.21Kucoin27499.7545/cdn/crypto/logos/exchanges/KUCN.png$ 32,901.671737821780XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT7https://trade.kucoin.com/XNO-USDT1.08040445453Recently
1.23Gate.io9670.7/cdn/crypto/logos/exchanges/GATE.png$ 11,722.921737821490NANO/USDThttps://gate.io/trade/NANO_USDTUSDT8https://gate.io/trade/NANO_USDT0.3799403866829 minutes ago
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0247641733385756XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC9https://mercatox.com/exchange/XNO/BTC0.0445220834552 months ago
1.19HTX726.5855/cdn/crypto/logos/exchanges/HUOB.png$ 857.921737817660NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT10https://www.huobi.com/en-us/exchange/nano_usdt0.02854593522981 hour ago
1.187E-5Kucoin293.4595/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0033581737821781XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC11https://trade.kucoin.com/XNO-BTC0.0115293738721Recently
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0006061733368852XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH4.32927386814E-52 months ago
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737763341NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH13https://www.huobi.com/en-us/exchange/nano_eth016 hours ago
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001737763332NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT14https://trade.kucoin.com/NANO-USDT016 hours ago
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001737763332NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH15https://trade.kucoin.com/NANO-ETH016 hours ago
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC16https://mercatox.com/exchange/XRB/BTC02 months ago
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH17https://mercatox.com/exchange/XRB/ETH02 months ago
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737763339XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH18https://www.binance.com/en/trade/XNO_ETH016 hours ago
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737763321NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT19https://www.digifinex.com/en-ww/trade/USDT/NANO016 hours ago
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001737763321NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC20https://www.digifinex.com/en-ww/trade/BTC/NANO016 hours ago
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737763332NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC21https://trade.kucoin.com/NANO-BTC016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT22https://crypto.com/exchange/trade/NANO_USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT23https://trade.kucoin.com/XRB-USDT0-
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737763320NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH24https://hitbtc.com/NANO-to-ETH016 hours ago
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737763320NANO/USDhttps://hitbtc.com/NANO-to-USDUSD25https://hitbtc.com/NANO-to-USD016 hours ago
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737763320NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC26https://hitbtc.com/NANO-to-BTC016 hours ago
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737763341NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC27https://www.huobi.com/en-us/exchange/nano_btc016 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC28https://account.bitvavo.com/markets/NANO-BTC0-
1.036E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737821846XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC29https://hitbtc.com/XNO-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT30https://hitbtc.com/XNO-to-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC31https://trade.kucoin.com/XRB-BTC0-
1.583E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737763328NANO/BTChttps://gate.io/trade/NANO_BTCBTC32https://gate.io/trade/NANO_BTC016 hours ago
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737763338NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH33https://trade.kraken.com/markets/kraken/NANO/ETH016 hours ago
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737818979XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH34https://hitbtc.com/XNO-to-ETH051 minutes ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH35https://trade.kucoin.com/XRB-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.5-0.31-20.66666666671.091.52143091.043307CX
41.37-0.18-13.13868613141.091.6787225.5078481CX
120.8084980.38150247.18651128390.744842.41122411.038067CX
260.9314460.25855427.7583456260.682.4178704.6850197CX
521.10.098.181818181820.670132.4173148.1666652CX
1560.069736711.120263291606.418326880.005889222.411450844.96238CX
2600.077114271.112885731443.164449330.005889222.411424293.77833CX

About XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17377626001.15-0.01-0.861.151.221.12282500
17376762001.16-0.02-1.691.181.181.09202497
17375898001.18-0.05-4.071.231.241.1850980
17375034001.230.043.361.21.281.1658580
17374170001.190.010.851.391.421.15102742
17373306001.18-0.17-12.591.351.371.16263809
17372442001.35-0.15-10.001.51.521.3240526
17371578001.50.117.911.391.51.3928297
17370714001.39-0.02-1.421.411.421.3435638
17369850001.410.096.821.321.421.2844486
17368986001.320.053.941.271.341.27145238
17368122001.27-0.03-2.311.31.331.1585090
17367258001.3-0.05-3.701.331.361.2993778
17366394001.3500.001.351.371.3216592
17365530001.350.053.851.311.381.319775
17364666001.3-0.01-0.761.311.371.2677254
17363802001.31-0.12-8.391.421.441.25157386
17362938001.43-0.14-8.921.571.591.4143385
17362074001.5700.001.561.671.5332400
17361210001.57-0.04-2.481.611.611.5393544
17360346001.610.095.921.521.661.5188831
17359482001.520.139.351.391.591.37113864
17358618001.390.086.111.311.451.364928
17357754001.310.053.971.251.311.293546
17356890001.26-0.02-1.561.281.321.2454338
17356026001.28-0.13-9.221.411.461.23120774
17355162001.41-0.06-4.081.481.481.3811964
17354298001.470.118.091.371.491.3719560
17353434001.36-0.03-2.161.391.431.3652536
17352570001.39-0.12-7.951.511.521.3932208
17351706001.51-0.03-1.951.541.581.4922284
17350842001.540.139.221.411.581.3930972
17349978001.410.086.021.331.431.3156145
17349114001.33-0.02-1.481.351.391.2824039
17348250001.350.010.751.341.531.32121267
17347386001.340.032.291.311.361.1338998
17346522001.31-0.17-11.491.481.541.25272059
17345658001.48-0.26-14.941.741.761.45297718
17344794001.74-0.1-5.431.851.851.7286451
17343930001.84-0.04-2.131.881.951.8151849
17343066001.880.073.871.811.951.7840630
17342202001.81-0.08-4.231.891.921.7657691
17341338001.89-0.11-5.502.022.021.8280065
173404740020.094.711.92.091.89116372
17339610001.910.158.521.761.971.764313
17338746001.76-0.12-6.381.871.961.65214417
17337882001.88-0.34-15.322.22.221.73211796
17337018002.220.2211.0022.341.99209266
173361540020.031.521.972.11.9573526
17335290001.97-0.1-4.832.072.191.88246426
17334426002.07-0.23-10.002.332.412.01297910
17333562002.30.4322.991.922.41.86488278
17332698001.870.2817.611.591.891.58382893
17331834001.590.096.001.491.71.47521341
17330970001.50.032.041.471.511.3697391
17330106001.470.085.761.41.511.38167122
17329242001.390.064.511.331.421.3112496
17328378001.3300.001.331.361.2737312
17327514001.330.18.131.231.351.22113936
17326650001.23-0.06-4.651.291.31.1682792
17325786001.290.043.201.261.341.21125438
17324922001.250.054.171.211.41.14315687
17324058001.20.1514.291.061.241.04225997
17323194001.050.110.240.958231.050.938865117485
17322330000.9524450.0298793.240.9197690.9897760.89922180823
17321466000.922566-0.029793-3.130.9506460.9506460.90346669584
17320602000.9523590.0032190.340.949140.9829650.928893145451
17319738000.949140.034143.730.9241440.9901020.91441226641
17318874000.915-0.021-2.240.939990.9999990.89511524127
17318010000.9360.041514.640.8949330.9478260.879649139423
17317146000.894490.0539846.420.8485760.8975680.8252685319
17316282000.840506-0.017563-2.050.8598110.8843680.83778739552
17315418000.858069-0.03065-3.450.8853750.8946860.82802450564
17314554000.888719-0.031954-3.470.9177870.9459930.853825129600
17313690000.9206730.0219472.440.8997040.9252850.881419161885
17312826000.8987260.0087340.980.8899920.937320.863259305
17311962000.8899920.0261983.030.8662450.8957490.85989735186
17311098000.863794-0.004806-0.550.86860.8794410.844159153174
17310234000.8686-0.002059-0.240.8706590.8902970.83740490
17309370000.8706590.0746599.380.7960.8771440.79440120575
17308506000.7960.0268853.500.7691150.7965310.7676377432
17307642000.769115-0.004584-0.590.7748850.7895640.75715360
17306778000.773699-0.019043-2.400.790.7908410.7448423266
17305914000.792742-0.015756-1.950.8084980.8231080.78908745318
17305050000.808498-0.026315-3.150.8348130.8348130.80390529288
17304186000.834813-0.035591-4.090.8704040.8704040.82205419009
17303322000.8704040.0096181.120.8607060.8787570.85529415473
17302458000.8607860.0370854.500.8237010.8719760.82370151133
17301594000.823701-0.001391-0.170.8250520.8253470.79073333431
17300730000.8250920.0200912.500.8050010.8283980.79767718744
17299866000.8050010.0078250.980.7944440.8157480.79096842208
17299002000.797176-0.053988-6.340.8511640.8546370.7846422534

Your Recent History

Delayed Upgrade Clock