NANO (XNO)XNO

$ 0.90516

-0.026286

(

-2.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 229

Coin

Not Mineable

Wallet

Bid

$ 0.90155

Exchange

KRKN

Ask

$ 0.905053

Last Trade Time

15:59:20

Volume (24h)

$ 1,048,919

Last Trade Size

500.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.90516

Fully Diluted Market Cap

$ 120,611,029

Genesis Date

2/28/2016

Days Range 0.898874-0.939108

52 Weeks Range 0.560-1.93

Circulating Supply 133,248,290 / 133,248,298

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.903	Binance	497654.01	/cdn/crypto/logos/exchanges/BINA.png	$ 455,104.19	1721924706	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	46.7204658244	Recently
1.437E-5	Mercatox	209134.495768	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3.07	1721924699	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	2	https://mercatox.com/exchange/XNO/BTC	19.6338437266	Recently
0.902	OKX	104107.6996	/cdn/crypto/logos/exchanges/OKEX.png	$ 94,738.47	1721924663	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	3	https://www.okx.com/trade-spot/XNO-USDT	9.77377881716	Recently
0.00026442	Mercatox	90606.1143431	/cdn/crypto/logos/exchanges/MRTX.png	ETH 25.49	1721922877	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	4	https://mercatox.com/exchange/XNO/ETH	8.50623080209	31 minutes ago
0.903	DigiFinex	63983.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,610.22	1721924515	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XNO	6.0068572321	Recently
0.9022	HTX	57262.8688	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,392.15	1721924697	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nano_usdt	5.3759195164	Recently
0.90516	Kraken	14407.6942071	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,211.89	1721924573	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	7	https://trade.kraken.com/markets/kraken/NANO/USD	1.35261481127	Recently
1.397E-5	Binance	11056.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.157558	1721924707	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	8	https://www.binance.com/en/trade/XNO_BTC	1.03798773113	Recently
0.83102	Bitvavo	9386.284882	/cdn/crypto/logos/exchanges/BITV.png	€ 7,918.99	1721924704	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	9	https://account.bitvavo.com/markets/NANO-EUR	0.88119776639	Recently
0.9001	Kucoin	4602.1604	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,212.65	1721924692	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	10	https://trade.kucoin.com/XNO-USDT	0.432057359864	Recently
0.8307	Gate.io	1814.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1,485.75	1721923451	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	11	https://gate.io/trade/NANO_USDT	0.17031873589	21 minutes ago
1.398E-5	Kucoin	585.4168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008330	1721924693	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	12	https://trade.kucoin.com/XNO-BTC	0.0549597612956	Recently
1.31E-5	Gate.io	533.84794545	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006737	1721923451	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	13	https://gate.io/trade/NANO_BTC	0.0501184039305	21 minutes ago
0.00028348	Kraken	38.87362892	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.011078	1721924571	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	14	https://trade.kraken.com/markets/kraken/NANO/ETH	0.003649511538	Recently
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721865721	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	15	https://mercatox.com/exchange/XRB/BTC	0	16 hours ago
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721865722	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	16 hours ago
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721865722	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	16 hours ago
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721865720	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	18	https://mercatox.com/exchange/XRB/ETH	0	16 hours ago
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721865729	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	19	https://trade.kucoin.com/NANO-USDT	0	16 hours ago
0.0001556	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721924082	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	20	https://hitbtc.com/XNO-to-ETH	0	10 minutes ago
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721865729	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	21	https://www.huobi.com/en-us/exchange/nano_btc	0	16 hours ago
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721865729	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	22	https://www.huobi.com/en-us/exchange/nano_eth	0	16 hours ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721865735	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	23	https://www.binance.com/en/trade/XNO_ETH	0	16 hours ago
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721865720	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	24	https://hitbtc.com/NANO-to-BTC	0	16 hours ago
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721865720	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	25	https://hitbtc.com/NANO-to-ETH	0	16 hours ago
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721865729	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	26	https://trade.kucoin.com/NANO-BTC	0	16 hours ago
1.174E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721923921	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	27	https://hitbtc.com/XNO-to-BTC	0	13 minutes ago
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721865720	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	28	https://hitbtc.com/NANO-to-USD	0	16 hours ago
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721865729	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	29	https://trade.kucoin.com/NANO-ETH	0	16 hours ago

s	Change %
1	-6.03911196186	CX
4	-0.0437300398871	CX
12	-15.4056074766	CX
26	-17.7127272727	CX
52	33.690763675	CX
156	1247.91605084	CX
260	1073.7905319	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.931358	-0.024655	-2.58	0.956055	0.988733	0.929873	30868
1721778600	0.956013	-0.02666	-2.71	0.982673	0.993703	0.94697	19264
1721692200	0.982673	-0.027327	-2.71	1	1.01	0.978127	33917
1721605800	1.01	0.01	1.27	0.997304	1.01	0.962025	12306
1721519400	0.997304	0.005409	0.55	0.995	1	0.990493	11488
1721433000	0.991895	0.040407	4.25	0.951488	0.99736	0.935326	23697
1721346600	0.951488	-0.011849	-1.23	0.963337	0.983284	0.929225	26224
1721260200	0.963337	0.014793	1.56	0.948544	0.995939	0.937938	83035
1721173800	0.948544	0.006436	0.68	0.942108	0.96788	0.899	63055
1721087400	0.942108	0.061111	6.94	0.885102	0.943914	0.885102	171777
1721001000	0.880997	0.024718	2.89	0.853994	0.881154	0.850001	25042
1720914600	0.856279	0.06426	8.11	0.793587	0.863576	0.793587	62655
1720828200	0.792019	-0.001568	-0.20	0.793587	0.799456	0.781398	44439
1720741800	0.793587	-0.053413	-6.31	0.847	0.847	0.791496	53420
1720655400	0.847	0.010373	1.24	0.836627	0.868608	0.8319	225525
1720569000	0.836627	0.010495	1.27	0.826518	0.844063	0.824613	22947
1720482600	0.826132	0.052432	6.78	0.774539	0.83033	0.760583	24540
1720396200	0.7737	-0.037501	-4.62	0.811201	0.813159	0.7737	13300
1720309800	0.811201	0.060342	8.04	0.750859	0.815713	0.736435	15721
1720223400	0.750859	-0.045945	-5.77	0.796804	0.796804	0.67013	153162
1720137000	0.796804	-0.087993	-9.94	0.880928	0.887621	0.792144	59057
1720050600	0.884797	-0.019348	-2.14	0.904145	0.912812	0.87514	18843
1719964200	0.904145	-0.021302	-2.30	0.925447	0.925447	0.892766	5094
1719877800	0.925447	-0.009011	-0.96	0.904979	0.955048	0.901777	22360
1719791400	0.934458	0.047209	5.32	0.887249	0.935312	0.870139	38806
1719705000	0.887249	-0.026008	-2.85	0.912314	0.931086	0.884762	19287
1719618600	0.913257	-0.018686	-2.01	0.927946	0.943359	0.913257	10735
1719532200	0.931943	0.026387	2.91	0.905556	0.945973	0.892493	17019
1719445800	0.905556	-0.010549	-1.15	0.913892	0.930001	0.877887	135961
1719359400	0.916105	0.011126	1.23	0.904979	0.926267	0.901777	13717
1719273000	0.904979	0.044979	5.23	0.865542	0.906092	0.853739	11761
1719186600	0.86	-0.052433	-5.75	0.912433	0.933939	0.86	14267
1719100200	0.912433	-0.002741	-0.30	0.915174	0.926714	0.882528	12284
1719013800	0.915174	0.018867	2.10	0.896307	0.917051	0.870459	9126
1718927400	0.896307	0.032567	3.77	0.86374	0.954099	0.86374	32263
1718841000	0.86374	-0.041144	-4.55	0.904884	0.928437	0.863739	51531
1718754600	0.904884	-0.08086	-8.20	0.979178	0.979178	0.85	149208
1718668200	0.985744	-0.074256	-7.01	1.05	1.06	0.951744	87604
1718581800	1.06	0	0.00	1.06	1.08	1.04	23586
1718495400	1.06	0.04	3.92	1.02	1.1	1.02	50887
1718409000	1.02	-0.06	-5.56	1.08	1.1	0.984597	75328
1718322600	1.08	-0.04	-3.57	1.11	1.14	1.04	94265
1718236200	1.12	0.02	1.82	1.09	1.14	1.06	33306
1718149800	1.1	-0.01	-0.90	1.11	1.11	1.04	66719
1718063400	1.11	-0.02	-1.77	1.13	1.14	1.1	83500
1717977000	1.13	0	0.00	1.13	1.14	1.11	9622
1717890600	1.13	-0.07	-5.83	1.21	1.21	1.11	50611
1717804200	1.2	-0.12	-9.09	1.32	1.32	1.2	46307
1717717800	1.32	0.03	2.33	1.29	1.34	1.27	29295
1717631400	1.29	0.01	0.78	1.41	1.47	1.29	43738
1717545000	1.28	0.04	3.23	1.24	1.29	1.22	6965
1717458600	1.24	0.01	0.81	1.23	1.26	1.22	3963
1717372200	1.23	-0.03	-2.38	1.25	1.25	1.23	6219
1717285800	1.26	-0.03	-2.33	1.3	1.3	1.25	6732
1717199400	1.29	0.03	2.38	1.26	1.3	1.24	33846
1717113000	1.26	0	0.00	1.26	1.3	1.23	59654
1717026600	1.26	0.01	0.80	1.25	1.34	1.25	45330
1716940200	1.25	-0.03	-2.34	1.28	1.28	1.22	12915
1716853800	1.28	0	0.00	1.27	1.32	1.26	94351
1716767400	1.28	0.01	0.79	1.27	1.29	1.24	8143
1716681000	1.27	0.05	4.10	1.22	1.28	1.22	11315
1716594600	1.22	-0.01	-0.81	1.23	1.24	1.19	14673
1716508200	1.23	-0.05	-3.91	1.28	1.3	1.19	31797
1716421800	1.28	0.01	0.79	1.27	1.3	1.25	23255
1716335400	1.27	0.01	0.79	1.26	1.29	1.26	10339
1716249000	1.26	0.1	8.62	1.16	1.27	1.16	66642
1716162600	1.16	-0.05	-4.13	1.21	1.22	1.16	5450
1716076200	1.21	0	0.00	1.21	1.23	1.2	21759
1715989800	1.21	0.04	3.42	1.18	1.23	1.17	61143
1715903400	1.17	-0.02	-1.68	1.19	1.21	1.15	14524
1715817000	1.19	0.11	10.19	1.08	1.2	1.07	46866
1715730600	1.08	-0.03	-2.70	1.11	1.11	1.03	54027
1715644200	1.11	0	0.00	1.41	1.47	1.07	41004
1715557800	1.11	0.01	0.91	1.11	1.13	1.1	6910
1715471400	1.1	0	0.00	1.1	1.15	1.1	9517
1715385000	1.1	-0.05	-4.35	1.15	1.19	1.1	24968
1715298600	1.15	0	0.00	1.15	1.16	1.11	75388
1715212200	1.15	-0.05	-4.17	1.2	1.21	1.15	116448
1715125800	1.2	-0.05	-4.00	1.26	1.29	1.2	70446
1715039400	1.25	0	0.00	1.25	1.32	1.23	45814
1714953000	1.25	0	0.00	1.25	1.26	1.22	12773
1714866600	1.25	0.07	5.93	1.18	1.28	1.18	82153
1714780200	1.18	0.07	6.31	1.11	1.21	1.1	111615
1714693800	1.11	0.04	3.74	1.07	1.12	1.03	31518
1714607400	1.07	-0.06	-5.31	1.13	1.14	1	111736
1714521000	1.13	-0.09	-7.38	1.22	1.22	1.07	51147
1714434600	1.22	0.03	2.52	1.41	1.47	1.15	228594
1714348200	1.19	0.03	2.59	1.17	1.24	1.17	58328
1714261800	1.16	0.01	0.87	1.15	1.17	1.12	12002
1714175400	1.15	-0.05	-4.17	1.2	1.2	1.13	13042
1714089000	1.2	0.02	1.69	1.19	1.22	1.12	77318