Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.981 | Binance | 436941.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 427,411.54 | 1721218372 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 44.9283450065 | Recently |
1.31E-5 | Mercatox | 193094.638789 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.43 | 1721217999 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 2 | https://mercatox.com/exchange/XNO/BTC | 19.8549002481 | 6 minutes ago |
1.508E-5 | Binance | 113209.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.68 | 1721218312 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 3 | https://www.binance.com/en/trade/XNO_BTC | 11.6407545787 | Recently |
0.00019078 | Mercatox | 74052.5893769 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 16.21 | 1721217627 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 4 | https://mercatox.com/exchange/XNO/ETH | 7.61443603204 | 12 minutes ago |
0.9769 | DigiFinex | 57082.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,698.16 | 1721218123 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 5.8694843144 | Recently |
0.9783 | HTX | 41020.2602 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,005.57 | 1721218369 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nano_usdt | 4.21789636174 | Recently |
0.975209 | Kraken | 22861.3021484 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,375.98 | 1721218312 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/NANO/USD | 2.35070676505 | Recently |
0.974 | OKX | 16924.9964 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,583.94 | 1721218310 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 8 | https://www.okx.com/trade-spot/XNO-USDT | 1.74030784764 | Recently |
0.9785 | Kucoin | 10262.7598 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,054.37 | 1721218256 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 9 | https://trade.kucoin.com/XNO-USDT | 1.05526530087 | Recently |
0.89856 | Bitvavo | 4774.022243 | /cdn/crypto/logos/exchanges/BITV.png | € 4,271.75 | 1721203259 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 10 | https://account.bitvavo.com/markets/NANO-EUR | 0.490887452967 | 4 hours ago |
1.394E-5 | Gate.io | 1567.89714206 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021728 | 1721218119 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 11 | https://gate.io/trade/NANO_BTC | 0.16121856904 | Recently |
0.9237 | Gate.io | 656.37121456 | /cdn/crypto/logos/exchanges/GATE.png | $ 581.70 | 1721218119 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 12 | https://gate.io/trade/NANO_USDT | 0.0674911798304 | Recently |
0.00028352 | Kraken | 78.57588521 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.022278 | 1721218311 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 13 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0.00807954261461 | Recently |
1.484E-5 | Kucoin | 2.2057 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000033 | 1721218257 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 14 | https://trade.kucoin.com/XNO-BTC | 0.000226800462984 | Recently |
0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 12 hours ago |
4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721174521 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 12 hours ago |
0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721174520 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 17 | https://mercatox.com/exchange/XRB/ETH | 0 | 12 hours ago |
2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 18 | https://trade.kucoin.com/NANO-USDT | 0 | 12 hours ago |
9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721174520 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 19 | https://mercatox.com/exchange/XRB/BTC | 0 | 12 hours ago |
0.0001556 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721216890 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 20 | https://hitbtc.com/XNO-to-ETH | 0 | 25 minutes ago |
3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 12 hours ago |
0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 12 hours ago |
0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721174538 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 23 | https://www.binance.com/en/trade/XNO_ETH | 0 | 12 hours ago |
7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 24 | https://hitbtc.com/NANO-to-BTC | 0 | 12 hours ago |
0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 25 | https://hitbtc.com/NANO-to-ETH | 0 | 12 hours ago |
5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 26 | https://trade.kucoin.com/NANO-BTC | 0 | 12 hours ago |
1.101E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721215171 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 27 | https://hitbtc.com/XNO-to-BTC | 0 | 53 minutes ago |
3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 28 | https://hitbtc.com/NANO-to-USD | 0 | 12 hours ago |
0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 29 | https://trade.kucoin.com/NANO-ETH | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.836627 | 0.138582 | 16.5643709801 | 0.781398 | 0.96788 | 92273.7209015 | CX |
4 | 0.904884 | 0.070325 | 7.77171438549 | 0.67013 | 0.96788 | 48132.3746812 | CX |
12 | 1.25 | -0.274791 | -21.98328 | 0.67013 | 1.47 | 48176.7137588 | CX |
26 | 1.13 | -0.154791 | -13.6983185841 | 0.67013 | 1.93 | 68998.032708 | CX |
52 | 0.709294 | 0.265915 | 37.4900957854 | 0.56 | 1.93 | 101216.683381 | CX |
156 | 0.06451198 | 0.91069702 | 1411.67116557 | 0.00588922 | 1.93 | 2089065.27251 | CX |
260 | 0.07711427 | 0.89809473 | 1164.62845333 | 0.00588922 | 1.93 | 2109666.66364 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.948544 | 0.006436 | 0.68 | 0.942108 | 0.96788 | 0.899 | 63055 |
1721087400 | 0.942108 | 0.061111 | 6.94 | 0.885102 | 0.943914 | 0.885102 | 171777 |
1721001000 | 0.880997 | 0.024718 | 2.89 | 0.853994 | 0.881154 | 0.850001 | 25042 |
1720914600 | 0.856279 | 0.06426 | 8.11 | 0.793587 | 0.863576 | 0.793587 | 62655 |
1720828200 | 0.792019 | -0.001568 | -0.20 | 0.793587 | 0.799456 | 0.781398 | 44439 |
1720741800 | 0.793587 | -0.053413 | -6.31 | 0.847 | 0.847 | 0.791496 | 53420 |
1720655400 | 0.847 | 0.010373 | 1.24 | 0.836627 | 0.868608 | 0.8319 | 225525 |
1720569000 | 0.836627 | 0.010495 | 1.27 | 0.826518 | 0.844063 | 0.824613 | 22947 |
1720482600 | 0.826132 | 0.052432 | 6.78 | 0.774539 | 0.83033 | 0.760583 | 24540 |
1720396200 | 0.7737 | -0.037501 | -4.62 | 0.811201 | 0.813159 | 0.7737 | 13300 |
1720309800 | 0.811201 | 0.060342 | 8.04 | 0.750859 | 0.815713 | 0.736435 | 15721 |
1720223400 | 0.750859 | -0.045945 | -5.77 | 0.796804 | 0.796804 | 0.67013 | 153162 |
1720137000 | 0.796804 | -0.087993 | -9.94 | 0.880928 | 0.887621 | 0.792144 | 59057 |
1720050600 | 0.884797 | -0.019348 | -2.14 | 0.904145 | 0.912812 | 0.87514 | 18843 |
1719964200 | 0.904145 | -0.021302 | -2.30 | 0.925447 | 0.925447 | 0.892766 | 5094 |
1719877800 | 0.925447 | -0.009011 | -0.96 | 0.904979 | 0.955048 | 0.901777 | 22360 |
1719791400 | 0.934458 | 0.047209 | 5.32 | 0.887249 | 0.935312 | 0.870139 | 38806 |
1719705000 | 0.887249 | -0.026008 | -2.85 | 0.912314 | 0.931086 | 0.884762 | 19287 |
1719618600 | 0.913257 | -0.018686 | -2.01 | 0.927946 | 0.943359 | 0.913257 | 10735 |
1719532200 | 0.931943 | 0.026387 | 2.91 | 0.905556 | 0.945973 | 0.892493 | 17019 |
1719445800 | 0.905556 | -0.010549 | -1.15 | 0.913892 | 0.930001 | 0.877887 | 135961 |
1719359400 | 0.916105 | 0.011126 | 1.23 | 0.904979 | 0.926267 | 0.901777 | 13717 |
1719273000 | 0.904979 | 0.044979 | 5.23 | 0.865542 | 0.906092 | 0.853739 | 11761 |
1719186600 | 0.86 | -0.052433 | -5.75 | 0.912433 | 0.933939 | 0.86 | 14267 |
1719100200 | 0.912433 | -0.002741 | -0.30 | 0.915174 | 0.926714 | 0.882528 | 12284 |
1719013800 | 0.915174 | 0.018867 | 2.10 | 0.896307 | 0.917051 | 0.870459 | 9126 |
1718927400 | 0.896307 | 0.032567 | 3.77 | 0.86374 | 0.954099 | 0.86374 | 32263 |
1718841000 | 0.86374 | -0.041144 | -4.55 | 0.904884 | 0.928437 | 0.863739 | 51531 |
1718754600 | 0.904884 | -0.08086 | -8.20 | 0.979178 | 0.979178 | 0.85 | 149208 |
1718668200 | 0.985744 | -0.074256 | -7.01 | 1.05 | 1.06 | 0.951744 | 87604 |
1718581800 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 23586 |
1718495400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.1 | 1.02 | 50887 |
1718409000 | 1.02 | -0.06 | -5.56 | 1.08 | 1.1 | 0.984597 | 75328 |
1718322600 | 1.08 | -0.04 | -3.57 | 1.11 | 1.14 | 1.04 | 94265 |
1718236200 | 1.12 | 0.02 | 1.82 | 1.09 | 1.14 | 1.06 | 33306 |
1718149800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.04 | 66719 |
1718063400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.1 | 83500 |
1717977000 | 1.13 | 0 | 0.00 | 1.13 | 1.14 | 1.11 | 9622 |
1717890600 | 1.13 | -0.07 | -5.83 | 1.21 | 1.21 | 1.11 | 50611 |
1717804200 | 1.2 | -0.12 | -9.09 | 1.32 | 1.32 | 1.2 | 46307 |
1717717800 | 1.32 | 0.03 | 2.33 | 1.29 | 1.34 | 1.27 | 29295 |
1717631400 | 1.29 | 0.01 | 0.78 | 1.41 | 1.47 | 1.29 | 43738 |
1717545000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.22 | 6965 |
1717458600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.22 | 3963 |
1717372200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.23 | 6219 |
1717285800 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.25 | 6732 |
1717199400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 33846 |
1717113000 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.23 | 59654 |
1717026600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.34 | 1.25 | 45330 |
1716940200 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.22 | 12915 |
1716853800 | 1.28 | 0 | 0.00 | 1.27 | 1.32 | 1.26 | 94351 |
1716767400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.24 | 8143 |
1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.28 | 1.22 | 11315 |
1716594600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 14673 |
1716508200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 31797 |
1716421800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 23255 |
1716335400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 10339 |
1716249000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.27 | 1.16 | 66642 |
1716162600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.16 | 5450 |
1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 21759 |
1715989800 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.17 | 61143 |
1715903400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.15 | 14524 |
1715817000 | 1.19 | 0.11 | 10.19 | 1.08 | 1.2 | 1.07 | 46866 |
1715730600 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.03 | 54027 |
1715644200 | 1.11 | 0 | 0.00 | 1.41 | 1.47 | 1.07 | 41004 |
1715557800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.1 | 6910 |
1715471400 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 9517 |
1715385000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.19 | 1.1 | 24968 |
1715298600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.11 | 75388 |
1715212200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.15 | 116448 |
1715125800 | 1.2 | -0.05 | -4.00 | 1.26 | 1.29 | 1.2 | 70446 |
1715039400 | 1.25 | 0 | 0.00 | 1.25 | 1.32 | 1.23 | 45814 |
1714953000 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.22 | 12773 |
1714866600 | 1.25 | 0.07 | 5.93 | 1.18 | 1.28 | 1.18 | 82153 |
1714780200 | 1.18 | 0.07 | 6.31 | 1.11 | 1.21 | 1.1 | 111615 |
1714693800 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.03 | 31518 |
1714607400 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1 | 111736 |
1714521000 | 1.13 | -0.09 | -7.38 | 1.22 | 1.22 | 1.07 | 51147 |
1714434600 | 1.22 | 0.03 | 2.52 | 1.41 | 1.47 | 1.15 | 228594 |
1714348200 | 1.19 | 0.03 | 2.59 | 1.17 | 1.24 | 1.17 | 58328 |
1714261800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.12 | 12002 |
1714175400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 13042 |
1714089000 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.12 | 77318 |
1714002600 | 1.18 | -0.07 | -5.60 | 1.25 | 1.3 | 1.17 | 34508 |
1713916200 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 74019 |
1713829800 | 1.25 | 0.03 | 2.46 | 1.41 | 1.47 | 1.21 | 91580 |
1713743400 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.18 | 12854 |
1713657000 | 1.19 | 0.13 | 12.26 | 1.06 | 1.2 | 1.06 | 32640 |
1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.97446 | 77913 |
1713484200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.09 | 1.03 | 31146 |
1713397800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 0.979793 | 377896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions