ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NANO (XNO)XNO
$ 1.08
-0.010
(
-0.92%
)
Info
Rank Rank 185
Coin
Not Mineable
Bid
$ 1.08
Exchange
KRKN
Ask
$ 1.08
Last Trade Time
02:39:09
Volume (24h)
$ 798,915
Last Trade Size
11.35
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.08
Fully Diluted Market Cap
$ 143,908,162
Genesis Date
2/28/2016
Days Range 1.08-1.09
52 Weeks Range 0.67013-2.41
Circulating Supply 133,248,290 / 133,248,298
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.08HTX22762.9254/cdn/crypto/logos/exchanges/HUOB.png$ 24,763.411742352858NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT1https://www.huobi.com/en-us/exchange/nano_usdt39.3138622477Recently
1.09Binance21372.23/cdn/crypto/logos/exchanges/BINA.png$ 23,235.801742352868XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT2https://www.binance.com/en/trade/XNO_USDT36.9119913799Recently
1.08DigiFinex5420.59/cdn/crypto/logos/exchanges/DGFX.png$ 5,870.911742352580XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/XNO9.36190427269Recently
1.09OKX4288.2596/cdn/crypto/logos/exchanges/OKEX.png$ 4,656.591742352871XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT4https://www.okx.com/trade-spot/XNO-USDT7.40625575291Recently
1.08Kucoin1192.9652/cdn/crypto/logos/exchanges/KUCN.png$ 1,291.851742352728XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT5https://trade.kucoin.com/XNO-USDT2.0603709196Recently
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0247641733385756XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC6https://mercatox.com/exchange/XNO/BTC1.957201619773 months ago
1.08Kraken900.74022052/cdn/crypto/logos/exchanges/KRKN.png$ 978.221742352857NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD7https://trade.kraken.com/markets/kraken/NANO/USD1.55566898051Recently
1.31E-5Binance673.48/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0088291742352858XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC8https://www.binance.com/en/trade/XNO_BTC1.16316771598Recently
0.99752Bitvavo139.348974/cdn/crypto/logos/exchanges/BITV.png€ 138.991742352869NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR9https://account.bitvavo.com/markets/NANO-EUR0.24066969741Recently
1.301E-5Kucoin11.5256/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001501742352729XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC10https://trade.kucoin.com/XNO-BTC0.019905870742Recently
1.08Gate.io4.11/cdn/crypto/logos/exchanges/GATE.png$ 4.441742351299NANO/USDThttps://gate.io/trade/NANO_USDTUSDT11https://gate.io/trade/NANO_USDT0.0070983834897626 minutes ago
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0006061733368852XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH0.001903159324453 months ago
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC13https://mercatox.com/exchange/XRB/BTC03 months ago
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742342537NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC14https://www.huobi.com/en-us/exchange/nano_btc03 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC15https://account.bitvavo.com/markets/NANO-BTC0-
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742342531NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT16https://trade.kucoin.com/NANO-USDT03 hours ago
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH17https://mercatox.com/exchange/XRB/ETH03 months ago
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742342537NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH18https://www.huobi.com/en-us/exchange/nano_eth03 hours ago
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742342538XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH19https://www.binance.com/en/trade/XNO_ETH03 hours ago
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742342521NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT20https://www.digifinex.com/en-ww/trade/USDT/NANO03 hours ago
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742342521NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC21https://www.digifinex.com/en-ww/trade/BTC/NANO03 hours ago
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742342531NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH22https://trade.kucoin.com/NANO-ETH03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT23https://crypto.com/exchange/trade/NANO_USDT0-
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742342531NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC24https://trade.kucoin.com/NANO-BTC03 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT25https://hitbtc.com/XNO-to-USDT0-
1.328E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742352268XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC26https://hitbtc.com/XNO-to-BTC010 minutes ago
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742342520NANO/USDhttps://hitbtc.com/NANO-to-USDUSD27https://hitbtc.com/NANO-to-USD03 hours ago
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742342520NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH28https://hitbtc.com/NANO-to-ETH03 hours ago
0.0005476HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742352684XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH29https://hitbtc.com/XNO-to-ETH0Recently
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742342537NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH30https://trade.kraken.com/markets/kraken/NANO/ETH03 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT31https://trade.kucoin.com/XRB-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
1.583E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742342529NANO/BTChttps://gate.io/trade/NANO_BTCBTC34https://gate.io/trade/NANO_BTC03 hours ago
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742342520NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC35https://hitbtc.com/NANO-to-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.1-0.02-1.818181818181.011.1785581.1545418CX
41.28-0.2-15.6250.9588261.33109915.640501CX
121.54-0.46-29.87012987010.751.89128748.664273CX
260.8706670.20933324.04283153030.744842.41109534.118388CX
521.6-0.52-32.50.670132.4183974.5518032CX
1560.061916151.018083851644.294501520.005889222.411376070.81846CX
2600.077114271.002885731300.518996030.005889222.411374683.42747CX

About XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17423418001.08-0.03-2.701.111.111.0245520
17422554001.110.054.721.061.151.06261547
17421690001.06-0.07-6.191.131.131.01128119
17420826001.1300.001.121.151.1122474
17419962001.130.054.631.081.131.0744388
17419098001.08-0.05-4.421.131.131.0544367
17418234001.130.032.731.11.171.0552648
17417370001.10.087.841.021.130.95882692675
17416506001.02-0.03-2.861.061.181.01136820
17415642001.05-0.14-11.761.191.221.0563080
17414778001.190.010.851.181.221.1530515
17413914001.18-0.08-6.351.261.261.18143832
17413050001.260.043.281.221.271.19143485
17412186001.220.054.271.161.271.1488154
17411322001.170.076.361.11.171.01290229
17410458001.1-0.15-12.001.251.261.08195841
17409594001.250.1816.821.071.251.0779249
17408730001.07-0.04-3.601.111.131.0591430
17407866001.110.010.911.11.121.03119378
17407002001.1-0.02-1.791.121.131.0833876
17406138001.12-0.04-3.451.171.171.06117983
17405274001.160.098.411.051.170.997778242310
17404410001.07-0.14-11.571.21.211.05133822
17403546001.21-0.04-3.201.251.261.1929993
17402682001.250.021.631.231.271.2217648
17401818001.23-0.04-3.151.271.291.19163476
17400954001.2700.001.271.331.23145278
17400090001.27-0.01-0.781.281.311.24119485
17399226001.28-0.16-11.111.441.451.22207737
17398362001.44-0.07-4.641.511.61.4499170
17397498001.51-0.08-5.031.61.641.48165858
17396634001.59-0.03-1.851.631.671.55195061
17395770001.620.031.891.581.771.5582731
17394906001.590.085.301.521.781.51656676
17394042001.51-0.02-1.311.531.731.43300187
17393178001.530.042.681.51.891.36712569
17392314001.490.2722.131.231.631.21810477
17391450001.220.1311.931.091.241.08223889
17390586001.090.043.811.051.1134732
17389722001.050.1111.190.9434211.160.94342175496
17388858000.944353-0.04956-4.990.996971.040.93416117998
17387994000.993913-0.016087-1.591.011.040.96881826179
17387130001.01-0.02-1.941.031.050.947018125765
17386266001.030.088.260.9587471.050.75353928
17385402000.9514-0.1586-14.291.111.130.93232932
17384538001.11-0.05-4.311.151.181.135388
17383674001.16-0.02-1.691.181.221.1430699
17382810001.180.043.511.141.21.1326523
17381946001.140.032.701.111.181.1140626
17381082001.11-0.06-5.131.171.211.1168999
17380218001.170.021.741.391.421.0946076
17379354001.15-0.1-8.001.251.271.1547436
17378490001.250.18.701.151.261.1370763
17377626001.15-0.01-0.861.151.221.12282500
17376762001.16-0.02-1.691.181.181.09202497
17375898001.18-0.05-4.071.231.241.1850980
17375034001.230.043.361.21.281.1658580
17374170001.190.010.851.391.421.15102742
17373306001.18-0.17-12.591.351.371.16263809
17372442001.35-0.15-10.001.51.521.3240526
17371578001.50.117.911.391.51.3928297
17370714001.39-0.02-1.421.411.421.3435638
17369850001.410.096.821.321.421.2844486
17368986001.320.053.941.271.341.27145238
17368122001.27-0.03-2.311.31.331.1585090
17367258001.3-0.05-3.701.331.361.2993778
17366394001.3500.001.351.371.3216592
17365530001.350.053.851.311.381.319775
17364666001.3-0.01-0.761.311.371.2677254
17363802001.31-0.12-8.391.421.441.25157386
17362938001.43-0.14-8.921.571.591.4143385
17362074001.5700.001.561.671.5332400
17361210001.57-0.04-2.481.611.611.5393544
17360346001.610.095.921.521.661.5188831
17359482001.520.139.351.391.591.37113864
17358618001.390.086.111.311.451.364928
17357754001.310.053.971.251.311.293546
17356890001.26-0.02-1.561.281.321.2454338
17356026001.28-0.13-9.221.411.461.23120774
17355162001.41-0.06-4.081.481.481.3811964
17354298001.470.118.091.371.491.3719560
17353434001.36-0.03-2.161.391.431.3652536
17352570001.39-0.12-7.951.511.521.3932208
17351706001.51-0.03-1.951.541.581.4922284
17350842001.540.139.221.411.581.3930972
17349978001.410.086.021.331.431.3156145
17349114001.33-0.02-1.481.351.391.2824039
17348250001.350.010.751.341.531.32121267
17347386001.340.032.291.311.361.1338998
17346522001.31-0.17-11.491.481.541.25272059