Xeonbit TokenXNST

$ 0.016681

-0.001036

(

-5.85%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4998

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:55:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017875

Fully Diluted Market Cap

$ 5,004,441

Genesis Date

8/18/2019

Days Range 0.016522-0.01774

52 Weeks Range 0.008135-0.020651

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	XNS/ETH	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	1	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	7.64252666628	CX
26	38.4232590328	CX
52	104.98041307	CX
156	279.682624222	CX
260	298.25599301	CX

Xeonbit is a decentralized trust system through a blockchain based payment gateway.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.01770932	-0.000773	-4.18	0.01849611	0.01851936	0.01756064
1721778600	0.01848225	0.00019483	1.07	0.01827744	0.01879904	0.01807083
1721692200	0.01828742	-0.000416	-2.22	0.0181475	0.01862206	0.01793818
1721605800	0.01870346	-2.0E-6	-0.01	0.01867574	0.01882373	0.01821112
1721519400	0.01870511	8.4E-5	0.45	0.01861707	0.01879532	0.01849504
1721433000	0.01862158	0.00040467	2.22	0.0181475	0.01880127	0.01793818
1721346600	0.01821691	0.0002047	1.14	0.01800408	0.01852919	0.01797158
1721260200	0.01801221	-0.00031	-1.69	0.01832003	0.01867325	0.01793611
1721173800	0.01832247	-0.000195	-1.05	0.01852303	0.01857528	0.01779142
1721087400	0.01851777	0.00121604	7.03	0.01687916	0.01854358	0.0168045
1721001000	0.01730173	0.0004265	2.53	0.01687916	0.01734734	0.0168045
1720914600	0.01687523	0.00024607	1.48	0.01662948	0.01700208	0.01653889
1720828200	0.01662916	0.00017018	1.03	0.0164491	0.01676839	0.01618169
1720741800	0.01645898	-1.5E-5	-0.09	0.01644485	0.01706304	0.01623134
1720655400	0.01647353	0.00017045	1.05	0.01626309	0.01672326	0.0160834
1720569000	0.01630308	0.00029274	1.83	0.01601203	0.01649588	0.01595155
1720482600	0.01601034	0.00048762	3.14	0.01815234	0.0182125	0.01541593
1720396200	0.01552272	-0.000759	-4.66	0.01625922	0.01631439	0.01552272
1720309800	0.01628205	0.00044721	2.82	0.01582464	0.01635469	0.01570899
1720223400	0.01583484	-0.000482	-2.95	0.01617749	0.01649843	0.0150385
1720137000	0.0163164	-0.001179	-6.74	0.01751126	0.01757386	0.01623723
1720050600	0.0174956	-0.000646	-3.56	0.01814904	0.01819004	0.01725819
1719964200	0.01814182	-0.000113	-0.62	0.01824733	0.01837201	0.01804614
1719877800	0.01825503	1.4E-5	0.08	0.01815234	0.01862886	0.01780618
1719791400	0.01824149	0.00033708	1.88	0.01791572	0.01833696	0.01779179
1719705000	0.01790441	-1.5E-5	-0.08	0.01791949	0.01806493	0.01787839
1719618600	0.01791971	-0.000363	-1.99	0.01831387	0.01848857	0.01785673
1719532200	0.01828307	0.00040563	2.27	0.0178871	0.01841731	0.01785784
1719445800	0.01787744	-0.000145	-0.80	0.01815234	0.0182125	0.01766026
1719359400	0.01802214	0.00021702	1.22	0.01782105	0.0181894	0.01771166
1719273000	0.01780512	-0.000351	-1.93	0.01815234	0.0182125	0.0171993
1719186600	0.01815579	-0.000398	-2.15	0.01855356	0.01868132	0.0181038
1719100200	0.01855367	-0.000124	-0.66	0.01868902	0.01868902	0.01846191
1719013800	0.01867723	2.4E-5	0.13	0.01864176	0.01882819	0.01829895
1718927400	0.01865344	-0.000208	-1.10	0.01886382	0.01920074	0.01850795
1718841000	0.01886154	0.00039098	2.12	0.01848018	0.01903496	0.01839845
1718754600	0.01847056	-0.000135	-0.73	0.01865657	0.01865833	0.0179256
1718668200	0.01860576	-0.000615	-3.20	0.01954111	0.01961349	0.01843568
1718581800	0.01922071	0.00029099	1.54	0.01891676	0.01938043	0.01880095
1718495400	0.01892972	0.00045347	2.45	0.0184772	0.01906194	0.01843918
1718409000	0.01847625	4.2E-5	0.23	0.01845416	0.0187264	0.01786225
1718322600	0.01843419	-0.00047	-2.49	0.01888469	0.01889945	0.01821574
1718236200	0.01890418	0.00032519	1.75	0.01858521	0.01939801	0.01839941
1718149800	0.01857899	-0.00089	-4.57	0.01947713	0.01948908	0.01823533
1718063400	0.01946853	-0.000201	-1.02	0.01954111	0.01969797	0.01940189
1717977000	0.01966914	0.00011417	0.58	0.01954111	0.01974082	0.01947203
1717890600	0.01955497	2.1E-5	0.11	0.01952529	0.0196874	0.01948281
1717804200	0.01953379	-0.000714	-3.53	0.02023784	0.02038429	0.01933779
1717717800	0.02024772	-0.000284	-1.38	0.0205283	0.02059207	0.0199905
1717631400	0.02053175	0.00028388	1.40	0.0198852	0.02063848	0.01977868
1717545000	0.02024787	0.0002741	1.37	0.01999894	0.02033974	0.01987028
1717458600	0.01997377	-9.7E-5	-0.48	0.02004753	0.02044068	0.01995354
1717372200	0.0200711	-0.000177	-0.87	0.02024793	0.02036385	0.01991781
1717285800	0.02024798	0.00026518	1.33	0.01998402	0.02031855	0.01991403
1717199400	0.0199828	9.0E-5	0.45	0.0198852	0.02040484	0.01976695
1717113000	0.01989269	-0.000101	-0.51	0.02000091	0.02029004	0.01966595
1717026600	0.01999321	-0.000459	-2.24	0.02043028	0.02065106	0.01986672
1716940200	0.02045183	-0.000264	-1.27	0.02066814	0.02087647	0.02005762
1716853800	0.02071623	0.00036809	1.81	0.02005836	0.02112316	0.01990887
1716767400	0.02034814	0.00041203	2.07	0.01995063	0.02064106	0.01985572
1716681000	0.01993611	9.6E-5	0.48	0.01980231	0.0200798	0.01974831
1716594600	0.01984019	-0.000154	-0.77	0.02005836	0.02034745	0.01934628
1716508200	0.01999426	8.7E-5	0.44	0.01988302	0.02096878	0.0189924
1716421800	0.01990775	-0.000267	-1.32	0.02015966	0.02028398	0.0194447
1716335400	0.02017492	0.00070091	3.60	0.01951524	0.02040209	0.01932239
1716249000	0.01947401	0.00315002	19.30	0.01535213	0.01959872	0.01523568
1716162600	0.01632399	-0.000297	-1.79	0.01661308	0.01668735	0.0162701
1716076200	0.01662095	0.00018758	1.14	0.01644332	0.01674321	0.01642241
1715989800	0.01643337	0.00077571	4.95	0.01565255	0.01658488	0.01560685
1715903400	0.01565766	-0.000502	-3.11	0.01615519	0.01617636	0.01556392
1715817000	0.0161595	0.0008245	5.38	0.01535213	0.01617827	0.01523568
1715730600	0.015335	-0.000352	-2.24	0.01567665	0.01574081	0.01521972
1715644200	0.01568655	0.00010087	0.65	0.0154971	0.01592419	0.01544709
1715557800	0.01558568	0.00010709	0.69	0.0154971	0.01569336	0.01544709
1715471400	0.01547859	-5.0E-6	-0.03	0.01550115	0.01564734	0.01537118
1715385000	0.0154837	-0.000662	-4.10	0.01611853	0.01623876	0.01532367
1715298600	0.01614534	0.00032994	2.09	0.01582779	0.01626425	0.01570767
1715212200	0.0158154	-0.000241	-1.50	0.01602591	0.0161595	0.01563893
1715125800	0.01605671	-0.000268	-1.64	0.01632378	0.01664792	0.01600378
1715039400	0.01632511	-0.000356	-2.13	0.01590344	0.01705932	0.01575172
1714953000	0.01668149	0.0001	0.60	0.01657727	0.0168645	0.01636054
1714866600	0.01658174	6.1E-5	0.37	0.01650083	0.01684402	0.01647327
1714780200	0.01652035	0.00061653	3.88	0.01590344	0.01662648	0.01575172
1714693800	0.01590382	5.3E-5	0.33	0.01583269	0.0160265	0.01540629
1714607400	0.01585078	-0.000225	-1.40	0.0160199	0.01606389	0.01497149
1714521000	0.01607528	-0.00103	-6.02	0.01706937	0.01728404	0.01552258
1714434600	0.01710555	-0.000267	-1.54	0.01625281	0.01719705	0.01607257
1714348200	0.01737219	6.4E-5	0.37	0.01730899	0.0178063	0.01728154
1714261800	0.01730846	0.00066532	4.00	0.01666027	0.01744944	0.01638783
1714175400	0.01664314	-0.000154	-0.92	0.01678577	0.01684258	0.01651205
1714089000	0.01679672	0.00011906	0.71	0.01670256	0.0169667	0.01634559