OasisXOS

$ 0.009477

0.000214

(

2.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2832

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010661

Exchange

SOTX

Ask

$ 0.023691

Last Trade Time

12:30:55

Volume (24h)

$ 0

Last Trade Size

6.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014141

Fully Diluted Market Cap

$ 5,907

Genesis Date

5/25/2018

Days Range 0.009246-0.009567

52 Weeks Range 0.002925-0.077218

Circulating Supply 623,303 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for XOSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00299815	0.00647839	216.079582409	0.0029252	0.00303097	180.18981622	CX
52	0.00536512	0.00411142	76.6323959203	0.0029252	0.07721758	393.15899012	CX
156	0.08326824	-0.0737917	-88.6192622782	0.00245323	3.217156	156.38514185	CX
260	0.05428956	-0.04481302	-82.5444523772	0.00245323	11.197675	165.18867951	CX

Oasis is a PoS/MN cryptocurrency, based on the PIVX codebase.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720828200	0.00926187	8.5E-5	0.93	0.00917592	0.00936573	0.00905226
1720741800	0.00917734	-6.4E-5	-0.69	0.00921911	0.00949501	0.00913725
1720655400	0.00924085	-4.6E-5	-0.50	0.0092701	0.0095041	0.0091476
1720569000	0.00928635	0.00022181	2.45	0.00907293	0.00931816	0.00900698
1720482600	0.00906454	0.00012734	1.42	0.0108348	0.01116159	0.00883098
1720396200	0.0089372	-0.000369	-3.97	0.00930359	0.00934094	0.00893368
1720309800	0.00930574	0.00023542	2.60	0.00905153	0.00935679	0.008968
1720223400	0.00907032	-8.6E-5	-0.94	0.00910686	0.00919012	0.0085925
1720137000	0.00915639	-0.000477	-4.95	0.00962601	0.00966352	0.00908111
1720050600	0.00963312	-0.000288	-2.90	0.0099314	0.00995059	0.00949598
1719964200	0.0099215	-0.000127	-1.26	0.01006	0.01011212	0.00987761
1719877800	0.01004866	1.3E-5	0.13	0.0108348	0.01116159	0.00999627
1719791400	0.01003599	0.00030089	3.09	0.00974258	0.01006707	0.0097036
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.009778	0.00964736
1719618600	0.00965278	-0.000195	-1.98	0.00985771	0.00994244	0.00959061
1719532200	0.00984759	0.00012276	1.26	0.00973004	0.00996345	0.0096897
1719445800	0.00972483	-0.000156	-1.58	0.0108348	0.01116159	0.00970984
1719359400	0.00988107	0.00023172	2.40	0.00964201	0.00998365	0.00963732
1719273000	0.00964935	-0.000484	-4.78	0.0101054	0.0101288	0.00937077
1719186600	0.01013328	-0.000144	-1.40	0.0102792	0.01031806	0.0101202
1719100200	0.01027733	2.9E-5	0.28	0.01026314	0.01031691	0.01022644
1719013800	0.01024822	-0.000133	-1.28	0.01038104	0.01039813	0.01013915
1718927400	0.01038084	6.0E-6	0.06	0.01039476	0.01063068	0.010324
1718841000	0.01037533	-3.1E-5	-0.30	0.0104222	0.01051193	0.01035268
1718754600	0.01040609	-0.000221	-2.08	0.01063775	0.0106444	0.01024483
1718668200	0.01062728	-3.5E-5	-0.33	0.0108348	0.01116159	0.01042203
1718581800	0.01066225	7.3E-5	0.69	0.01058822	0.01070503	0.01056002
1718495400	0.01058895	2.5E-5	0.24	0.0105591	0.01062368	0.01053261
1718409000	0.01056377	-0.000123	-1.15	0.01069527	0.01077121	0.01040319
1718322600	0.0106867	-0.000231	-2.12	0.01091981	0.01094009	0.01059632
1718236200	0.01091756	0.00013683	1.27	0.01077232	0.01119839	0.01070505
1718149800	0.01078073	-0.000335	-3.01	0.01112569	0.01112569	0.0105861
1718063400	0.0111156	-2.9E-5	-0.26	0.0108348	0.01122432	0.01081343
1717977000	0.01114476	5.2E-5	0.47	0.01108595	0.01117453	0.01106609
1717890600	0.01109252	-1.0E-6	-0.01	0.01108549	0.01112289	0.01107313
1717804200	0.01109369	-0.000231	-2.04	0.01132104	0.01150748	0.01096352
1717717800	0.01132455	-5.1E-5	-0.45	0.01138486	0.01146226	0.01123202
1717631400	0.01137594	8.6E-5	0.76	0.0108348	0.01148083	0.01081343
1717545000	0.01129005	0.0002838	2.58	0.01100863	0.01136527	0.01096896
1717458600	0.01100625	0.00015885	1.46	0.0108348	0.01124214	0.01081343
1717372200	0.0108474	1.6E-5	0.15	0.01083486	0.01094383	0.01077856
1717285800	0.01083126	3.7E-5	0.34	0.01080004	0.01084997	0.01078364
1717199400	0.01079436	-0.000141	-1.29	0.01093795	0.01103329	0.01066016
1717113000	0.01093549	0.00011865	1.10	0.01081334	0.01112464	0.0107378
1717026600	0.01081684	-0.000122	-1.12	0.01092934	0.01101474	0.0107359
1716940200	0.01093872	-0.000154	-1.39	0.01110291	0.01111836	0.01075723
1716853800	0.01109312	0.00013458	1.23	0.01021204	0.01129449	0.01012067
1716767400	0.01095854	-0.000119	-1.07	0.01108243	0.01111483	0.01091787
1716681000	0.01107733	0.00010575	0.96	0.01096491	0.01112764	0.01096205
1716594600	0.01097158	0.00011174	1.03	0.01086793	0.01107177	0.0106633
1716508200	0.01085984	-0.000198	-1.79	0.01105648	0.01120309	0.01064238
1716421800	0.01105825	-0.000169	-1.51	0.011221	0.0112948	0.01103713
1716335400	0.01122723	-0.000194	-1.70	0.0114319	0.01149366	0.01107644
1716249000	0.0114208	0.00082425	7.78	0.01021204	0.01144024	0.01012067
1716162600	0.01059655	-0.000125	-1.17	0.0107105	0.01082696	0.01055406
1716076200	0.0107217	9.0E-6	0.08	0.0107157	0.01078156	0.0106664
1715989800	0.01071227	0.0002686	2.57	0.01044861	0.01079416	0.0104261
1715903400	0.01044367	-0.00017	-1.60	0.01060161	0.01067154	0.01033658
1715817000	0.01061333	0.0007622	7.74	0.00984749	0.01062631	0.0098119
1715730600	0.00985113	-0.00021	-2.09	0.0100646	0.01009287	0.00977848
1715644200	0.01006091	0.00022489	2.29	0.01021204	0.01028479	0.00984296
1715557800	0.00983602	0.00010998	1.13	0.00973606	0.00988745	0.00969801
1715471400	0.00972604	-2.3E-5	-0.24	0.00973282	0.00982972	0.00968024
1715385000	0.00974887	-0.000335	-3.32	0.01006572	0.01015519	0.00963848
1715298600	0.01008391	0.00029824	3.05	0.00978998	0.01014068	0.0097048
1715212200	0.00978567	-0.000211	-2.11	0.00997349	0.01008134	0.00974026
1715125800	0.00999669	-0.000113	-1.12	0.01010663	0.01029937	0.00996279
1715039400	0.01010953	-0.000131	-1.28	0.01021204	0.01044479	0.01004876
1714953000	0.01024095	2.0E-5	0.20	0.0102228	0.01033118	0.01007421
1714866600	0.01022081	0.00015162	1.51	0.01006228	0.01030969	0.01001389
1714780200	0.01006919	0.00060462	6.39	0.00945939	0.01013376	0.0094125
1714693800	0.00946457	0.0001136	1.21	0.00931803	0.00953743	0.00910531
1714607400	0.00935097	-0.000384	-3.94	0.00970031	0.0097094	0.00904243
1714521000	0.00973518	-0.000478	-4.68	0.01021401	0.01034871	0.0094557
1714434600	0.01021354	0.00013362	1.33	0.01021204	0.01028479	0.00988992
1714348200	0.01007992	-7.4E-5	-0.73	0.01014581	0.01028322	0.01004209
1714261800	0.01015369	-5.4E-5	-0.53	0.01019955	0.01022349	0.01000072
1714175400	0.01020735	-0.00011	-1.07	0.01031754	0.01036338	0.010136
1714089000	0.01031747	4.5E-5	0.44	0.01028341	0.01044151	0.01004743
1714002600	0.010272	-0.000349	-3.29	0.01062568	0.01073207	0.01017065
1713916200	0.01062136	-7.8E-5	-0.73	0.0106881	0.01075123	0.01053895
1713829800	0.01069951	0.00030118	2.90	0.01021204	0.01075999	0.01012067
1713743400	0.01039833	1.2E-5	0.12	0.0103648	0.01051015	0.01028388
1713657000	0.01038608	0.0001382	1.35	0.01021204	0.01047133	0.01012067
1713570600	0.01024788	8.6E-5	0.85	0.01014139	0.01047944	0.00953632
1713484200	0.01016228	0.00035043	3.57	0.00980527	0.01026103	0.00973565
1713397800	0.00981185	-0.000383	-3.76	0.01021503	0.01031326	0.00957859
1713311400	0.01019527	4.5E-5	0.44	0.01014782	0.01028515	0.00987583
1713225000	0.01015021	-0.000376	-3.57	0.00317622	0.01069542	0.0031684
1713138600	0.01052668	0.00020896	2.03	0.01029117	0.01053568	0.00994705
1713052200	0.01031772	-0.000423	-3.94	0.01073532	0.01087117	0.00985631