ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OasisXOS
$ 0.015091
0.000197
(
1.32%
)
Info
Rank Rank 2842
Platform Ethereum
Token
Not Mineable
Bid
$ 0.016977
Exchange
SOTX
Ask
$ 0.037727
Last Trade Time
12:30:55
Volume (24h)
$ 0
Last Trade Size
6.58
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.014141
Fully Diluted Market Cap
$ 9,406
Genesis Date
5/25/2018
Days Range 0.01485-0.015181
52 Weeks Range 0.002697-0.078051
Circulating Supply 623,303 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XOS/BTChttps://www.southxchange.com/Market/Book/XOS/BTCBTC1https://www.southxchange.com/Market/Book/XOS/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.014487310.000603324.164472217410.013935850.015960890CX
40.01116050.0039301335.21464092110.010575970.015960890CX
120.00946130.0056293359.49848329510.008406580.015960890CX
260.011082430.004008236.16715828570.007947520.015960890CX
520.007561950.0075286899.56003411820.002697290.0780508522.52547334CX
1560.11807814-0.10298751-87.21979360450.002430.2298759621.78261419CX
2600.05428956-0.03919893-72.20344021940.0024311.19767548.98036427CX

About XOS

Oasis is a PoS/MN cryptocurrency, based on the PIVX codebase.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17325786000.014856-0.000777-4.970.014156610.015819590.013935850
17324922000.01563347-5.0E-6-0.030.015654050.015783990.015326760
17324058000.01563874-0.000204-1.290.015821620.015836880.015563270
17323194000.015843097.5E-50.480.015762150.015960890.015557440
17322330000.015768360.000698874.640.015089140.01583760.015064670
17321466000.015069490.000304822.060.014774570.01519050.014663950
17320602000.014764670.000280911.940.014487310.015047710.014468880
17319738000.014483760.000112530.780.014156610.01482210.013935850
17318874000.01437123-0.0001-0.690.014493110.014621940.014203660
17318010000.01447121-0.000109-0.750.014557450.014678060.014431460
17317146000.014580350.000610664.370.01402660.014700460.013946580
17316282000.01396969-0.000502-3.470.014468780.014684920.013873690
17315418000.014471420.000395582.810.014109740.014951590.013811450
17314554000.01407584-0.000119-0.840.014156610.014396720.013645710
17313690000.014194650.0013337610.370.012877730.014337460.012847880
17312826000.012860890.000571124.650.012284380.0130320.012252570
17311962000.012289774.4E-50.360.012246120.012310510.012124990
17311098000.012245567.4E-50.610.0121520.012366160.01210920
17310234000.012171996.7E-50.550.012102940.012311480.011921110
17309370000.012105440.000988368.890.011124980.012235580.011119380
17308506000.011117080.000291622.690.010851010.011269880.010798830
17307642000.01082546-0.000193-1.750.010772150.01107260.010575970
17306778000.01101837-5.8E-5-0.520.011089470.011089470.010797680
17305914000.01107649-3.6E-5-0.320.011129110.011177370.011055680
17305050000.01111285-0.000138-1.230.011233240.011446040.011013010
17304186000.01125102-0.000333-2.870.011569810.011624060.011144430
17303322000.01158405-3.5E-5-0.300.011634320.011665210.011431080
17302458000.011619490.000438563.920.01116050.011768610.011155570
17301594000.011180930.000309132.840.010772150.011231150.010575970
17300730000.01087180.00014541.360.010720.010915290.010696860
17299866000.01072640.000117311.110.010660920.010768020.010618220
17299002000.01060909-0.000285-2.620.010914340.010996520.01048720
17298138000.010894140.000226832.130.010662780.010998880.010643110
17297274000.01066731-0.000108-1.000.010772150.010772950.010433710
17296410000.01077498-2.3E-5-0.210.010774190.010837790.010652460
17295546000.01079805-0.000242-2.190.011035850.011107460.010694070
17294682000.011040450.000105430.960.010940670.01108850.010893850
17293818000.01093502-1.4E-5-0.130.010954080.010978710.0108860
17292954000.01094870.000178641.660.009720030.011037530.009674190
17292090000.01077006-5.4E-5-0.500.009720030.010791080.009674190
17291226000.010824120.000139111.300.010709120.010937540.010686250
17290362000.010685010.000106771.010.01056910.010847340.010378030
17289498000.010578240.000535585.330.009720030.010636490.009674190
17288634000.01004266-6.2E-5-0.610.010121390.010122670.009926160
17287770000.010104480.000112381.120.01000530.010152990.009995530
17286906000.00999210.000361013.750.009640620.010145670.009614310
17286042000.00963109-6.8E-5-0.700.009690610.009795760.009422480
17285178000.00969888-0.000253-2.540.009943820.010000430.009652290
17284314000.00995139-3.7E-5-0.370.009967620.010109590.009898890
17283450000.00998845-6.7E-5-0.670.009720030.010307580.009674190
17282586000.010055880.000126751.280.009922930.010065260.009893650
17281722000.009929135.0E-60.050.009948590.00997880.009874010
17280858000.009923650.000201242.070.009720030.009993270.009674190
17279994000.009722411.1E-50.110.01034590.01038310.00961080
17279130000.00971172-3.1E-5-0.320.009733180.009965570.009596560
17278266000.00974312-0.000374-3.700.010132890.010253220.009636320
17277402000.01011711-0.000395-3.760.01048580.010491040.010070330
17276538000.01051207-2.0E-5-0.190.010540640.010560180.010472340
17275674000.010532231.3E-50.120.010532640.010592430.010472620
17274810000.010519569.4E-50.900.010418140.010639610.010375420
17273946000.010425570.000347933.450.010110950.010519090.010027320
17273082000.01007764-0.000218-2.120.010282980.010338710.010073540
17272218000.010296140.000156191.540.010132380.010345520.010037420
17271354000.01013995-2.2E-5-0.220.01034590.01038310.009966810
17270490000.01016147-6.9E-7-0.010.010140210.010228660.009984140
17269626000.010162166.7E-50.660.010112580.010162160.010044040
17268762000.010094821.2E-50.120.010067860.010256360.009987770
17267898000.010082470.000283952.900.009884790.010217070.009871480
17267034000.009798520.000155321.610.009647970.009820310.00947990
17266170000.00964320.000310393.330.00931910.00981370.009221550
17265306000.00933281-0.00013-1.370.00946810.009472590.00920870
17264442000.00946263-0.00014-1.460.00960150.009662260.00940040
17263578000.0096029-9.1E-5-0.940.009686710.009703690.009521040
17262714000.009693910.000385414.140.009307650.009705850.009225720
17261850000.00930850.000129411.410.009182950.009369040.009179480
17260986000.00917909-3.8E-5-0.410.009221180.009279910.008889190
17260122000.009217437.8E-50.850.009113130.009285460.009028610
17259258000.00913960.000344763.920.01034590.01038310.008757730
17258394000.008794840.000139221.610.008667990.008850550.008581920
17257530000.008655623.5E-50.410.008637760.008771730.008598950
17256666000.00862047-0.000364-4.050.008987230.009109450.008406580
17255802000.00898432-0.000278-3.000.009280840.009317770.008924090
17254938000.00926223.7E-50.400.009186990.009360570.008930680
17254074000.00922533-0.000241-2.550.00946130.009565820.009211450
17253210000.009466240.000304773.330.01034590.01038310.00918370
17252346000.00916147-0.000271-2.870.009433160.00944620.009159250
17251482000.00943272-2.3E-5-0.240.009457030.009495650.009402540
17250618000.00945556-4.4E-5-0.460.009487570.009580950.009265850
17249754000.00953.0E-50.320.009444380.009787760.009420530
17248890000.00946958-7.6E-5-0.800.009519450.009632080.009267750
17248026000.00954561-0.000519-5.160.010060010.010111260.009284070
17247162000.01006484-0.000219-2.130.010297410.01031160.010064840
17246298000.010284184.3E-50.420.010271620.01040.010214750
17245434000.01024076-3.0E-6-0.030.010256990.01032010.010186670

Your Recent History

Delayed Upgrade Clock