XPLAXPLA

$ 0.10998

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 358

Coin

Not Mineable

Wallet

Bid

$ 0.10996

Exchange

CRTO

Ask

$ 0.10999

Last Trade Time

23:59:05

Volume (24h)

$ 151,011

Last Trade Size

4.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.10998

Fully Diluted Market Cap

$ 219,960,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.07913-0.34766

Circulating Supply 467,307,519 / 2,000,000,000

23.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10573	Gate.io	260859.264179	/cdn/crypto/logos/exchanges/GATE.png	$ 27,274.40	1721923276	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	77.9230758734	30 minutes ago
0.1065	HTX	51521.8375	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,395.50	1721924937	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xpla_usdt	15.3904445958	Recently
0.10556	Crypto.com	22384	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,349.64	1721924920	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	3	https://crypto.com/exchange/trade/XPLA_USD	6.68647953079	Recently

s	Change %
1	-8.58615243953	CX
4	8.81567230632	CX
12	-21.087752027	CX
26	-33.5829458301	CX
52	-57.5432365658	CX
156	-57.5432365658	CX
260	-57.5432365658	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.10998	-0.00016	-0.15	0	0	0	0
1721778600	0.11014	-0.00834	-7.04	0.11778	0.11786	0.11014	27796
1721692200	0.11848	0.01509	14.60	0.12031	0.12045	0.11538	20615
1721605800	0.10339	0	0.00	0	0	0	0
1721519400	0.10339	0	0.00	0	0	0	0
1721433000	0.10339	0	0.00	0	0	0	0
1721346600	0.10339	0	0.00	0	0	0	0
1721260200	0.10339	0.00049	0.48	0	0	0	0
1721173800	0.1029	0.01117	12.18	0.09198	0.12334	0.09176	152560
1721087400	0.09173	0.00441	5.05	0.0907	0.09174	0.09054	15026
1721001000	0.08732	0	0.00	0	0	0	0
1720914600	0.08732	0	0.00	0	0	0	0
1720828200	0.08732	0	0.00	0	0	0	0
1720741800	0.08732	0	0.00	0	0	0	0
1720655400	0.08732	0	0.00	0	0	0	0
1720569000	0.08732	0.00045	0.52	0.0869	0.09219	0.0869	12537
1720482600	0.08687	-0.00967	-10.02	0.08044	0.08687	0.07913	35299
1720396200	0.09654	0	0.00	0	0	0	0
1720309800	0.09654	0	0.00	0	0	0	0
1720223400	0.09654	0	0.00	0	0	0	0
1720137000	0.09654	0	0.00	0	0	0	0
1720050600	0.09654	1.0E-5	0.01	0	0	0	0
1719964200	0.09653	-0.00078	-0.80	0.09729	0.09731	0.0965	1127
1719877800	0.09731	-0.00317	-3.15	0.10107	0.10108	0.09656	17284
1719791400	0.10048	0	0.00	0	0	0	0
1719705000	0.10048	0	0.00	0	0	0	0
1719618600	0.10048	0	0.00	0	0	0	0
1719532200	0.10048	-0.00287	-2.78	0.10107	0.10108	0.09931	13129
1719445800	0.10335	0.00338	3.38	0.10401	0.10428	0.10335	11134
1719359400	0.09997	0	0.00	0	0	0	0
1719273000	0.09997	0	0.00	0	0	0	0
1719186600	0.09997	0	0.00	0	0	0	0
1719100200	0.09997	0	0.00	0	0	0	0
1719013800	0.09997	0	0.00	0	0	0	0
1718927400	0.09997	0	0.00	0	0	0	0
1718841000	0.09997	-5.0E-5	-0.05	0	0	0	0
1718754600	0.10002	-0.00479	-4.57	0.10445	0.10579	0.09683	29541
1718668200	0.10481	-0.01297	-11.01	0.1173	0.1173	0.10464	20438
1718581800	0.11778	0	0.00	0	0	0	0
1718495400	0.11778	9.0E-5	0.08	0	0	0	0
1718409000	0.11769	-0.01133	-8.78	0.12902	0.12915	0.11566	24434
1718322600	0.12902	-0.00117	-0.90	0.12902	0.13205	0.12901	22304
1718236200	0.13019	0	0.00	0	0	0	0
1718149800	0.13019	-0.00583	-4.29	0.13596	0.1361	0.1301	5804
1718063400	0.13602	-0.02376	-14.87	0.13794	0.13797	0.13531	162557
1717977000	0.15978	0	0.00	0	0	0	0
1717890600	0.15978	0	0.00	0	0	0	0
1717804200	0.15978	0	0.00	0	0	0	0
1717717800	0.15978	-0.00105	-0.65	0.16083	0.16083	0.15924	4666
1717631400	0.16083	-0.00652	-3.90	0.13937	0.1614	0.13863	152345
1717545000	0.16735	0	0.00	0	0	0	0
1717458600	0.16735	0	0.00	0	0	0	0
1717372200	0.16735	0	0.00	0	0	0	0
1717285800	0.16735	0	0.00	0	0	0	0
1717199400	0.16735	0	0.00	0	0	0	0
1717113000	0.16735	0	0.00	0	0	0	0
1717026600	0.16735	0	0.00	0	0	0	0
1716940200	0.16735	0.00671	4.18	0.16064	0.16752	0.15461	57882
1716853800	0.16064	0.01651	11.45	0.15004	0.16154	0.14845	175772
1716767400	0.14413	0	0.00	0	0	0	0
1716681000	0.14413	0	0.00	0	0	0	0
1716594600	0.14413	0	0.00	0	0	0	0
1716508200	0.14413	0	0.00	0	0	0	0
1716421800	0.14413	0	0.00	0	0	0	0
1716335400	0.14413	0.00488	3.50	0.14358	0.14602	0.14341	18079
1716249000	0.13925	0.00457	3.39	0.14012	0.14018	0.13873	151112
1716162600	0.13468	0	0.00	0	0	0	0
1716076200	0.13468	0	0.00	0	0	0	0
1715989800	0.13468	0	0.00	0	0	0	0
1715903400	0.13468	0	0.00	0	0	0	0
1715817000	0.13468	-1.0E-5	-0.01	0	0	0	0
1715730600	0.13469	-0.00219	-1.60	0.13688	0.13695	0.13465	5588
1715644200	0.13688	-0.00368	-2.62	0.13937	0.1432	0.13512	147258
1715557800	0.14056	0	0.00	0	0	0	0
1715471400	0.14056	0	0.00	0	0	0	0
1715385000	0.14056	0	0.00	0	0	0	0
1715298600	0.14056	0	0.00	0	0	0	0
1715212200	0.14056	0	0.00	0	0	0	0
1715125800	0.14056	0.00088	0.63	0.13967	0.14224	0.13957	80178
1715039400	0.13968	0.00355	2.61	0.13937	0.1432	0.13863	149503
1714953000	0.13613	0	0.00	0	0	0	0
1714866600	0.13613	0	0.00	0	0	0	0
1714780200	0.13613	0	0.00	0	0	0	0
1714693800	0.13613	0	0.00	0	0	0	0
1714607400	0.13613	0	0.00	0	0	0	0
1714521000	0.13613	-0.01064	-7.25	0.14679	0.14696	0.12987	16696
1714434600	0.14677	-0.0314	-17.62	0.16488	0.17022	0.14436	148881
1714348200	0.17817	0	0.00	0	0	0	0
1714261800	0.17817	0	0.00	0	0	0	0
1714175400	0.17817	0	0.00	0	0	0	0
1714089000	0.17817	0	0.00	0	0	0	0