XPLAXPLA

$ 0.10356

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 344

Coin

Not Mineable

Wallet

Bid

$ 0.10354

Exchange

CRTO

Ask

$ 0.10358

Last Trade Time

23:54:55

Volume (24h)

$ 141,671

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.10356

Fully Diluted Market Cap

$ 207,120,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.07913-0.34766

Circulating Supply 467,307,519 / 2,000,000,000

23.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10203	Gate.io	401897.34	/cdn/crypto/logos/exchanges/GATE.png	$ 41,214.91	1724973539	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	88.5067818306	Recently
0.1025	HTX	48189.1511	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,113.68	1724957649	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xpla_usdt	10.6123287181	4 hours ago
0.10272	Crypto.com	4000	/cdn/crypto/logos/exchanges/CRTO.png	$ 412.04	1724973515	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	3	https://crypto.com/exchange/trade/XPLA_USD	0.880889451327	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09666	0.0069	7.13842333954	0.09665	0.10357	12177	CX
4	0.13373	-0.03017	-22.560382861	0.09031	0.14597	17695.625	CX
12	0.16083	-0.05727	-35.6090281664	0.07913	0.16083	29573.0740741	CX
26	0.23777	-0.13421	-56.4453042857	0.07913	0.34766	74557.147541	CX
52	0.25904	-0.15548	-60.0216182829	0.07913	0.34766	62235.4329897	CX
156	0.25904	-0.15548	-60.0216182829	0.07913	0.34766	62235.4329897	CX
260	0.25904	-0.15548	-60.0216182829	0.07913	0.34766	62235.4329897	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.10356	0	0.00	0	0	0	0
1724802600	0.10356	0	0.00	0	0	0	0
1724716200	0.10356	0	0.00	0.09728	0.10742	0.10289	0
1724629800	0.10356	0	0.00	0	0	0	0
1724543400	0.10356	0	0.00	0	0	0	0
1724457000	0.10356	0.00629	6.47	0.09728	0.10357	0.09727	3450
1724370600	0.09727	0.0016	1.67	0.09666	0.0973	0.09665	20904
1724284200	0.09567	0	0.00	0	0	0	0
1724197800	0.09567	0.00085	0.90	0.09487	0.09689	0.09487	7824
1724111400	0.09482	-0.00354	-3.60	0.09723	0.09733	0.09334	19566
1724025000	0.09836	0	0.00	0	0	0	0
1723938600	0.09836	0	0.00	0	0	0	0
1723852200	0.09836	0	0.00	0	0	0	0
1723765800	0.09836	0	0.00	0	0	0	0
1723679400	0.09836	0	0.00	0	0	0	0
1723593000	0.09836	-0.0031	-3.06	0.10128	0.10136	0.09726	8754
1723506600	0.10146	-0.00145	-1.41	0.10725	0.10726	0.1014	17132
1723420200	0.10291	0	0.00	0	0	0	0
1723333800	0.10291	0	0.00	0	0	0	0
1723247400	0.10291	0	0.00	0	0	0	0
1723161000	0.10291	0	0.00	0	0	0	0
1723074600	0.10291	-1.0E-5	-0.01	0	0	0	0
1722988200	0.10292	0.01077	11.69	0.09213	0.10292	0.09211	3610
1722901800	0.09215	-0.0425	-31.56	0.13373	0.14597	0.09031	60325
1722815400	0.13465	0	0.00	0	0	0	0
1722729000	0.13465	0	0.00	0	0	0	0
1722642600	0.13465	0	0.00	0	0	0	0
1722556200	0.13465	0	0.00	0	0	0	0
1722469800	0.13465	-2.0E-5	-0.01	0	0	0	0
1722383400	0.13467	0.00094	0.70	0.13373	0.14597	0.12706	48890
1722297000	0.13373	0.02375	21.59	0.0907	0.13775	0.09054	31767
1722210600	0.10998	0	0.00	0	0	0	0
1722124200	0.10998	0	0.00	0	0	0	0
1722037800	0.10998	0	0.00	0	0	0	0
1721951400	0.10998	0	0.00	0	0	0	0
1721865000	0.10998	-0.00016	-0.15	0	0	0	0
1721778600	0.11014	-0.00834	-7.04	0.11778	0.11786	0.11014	27796
1721692200	0.11848	0.01509	14.60	0.12031	0.12045	0.11538	20615
1721605800	0.10339	0	0.00	0	0	0	0
1721519400	0.10339	0	0.00	0	0	0	0
1721433000	0.10339	0	0.00	0	0	0	0
1721346600	0.10339	0	0.00	0	0	0	0
1721260200	0.10339	0.00049	0.48	0	0	0	0
1721173800	0.1029	0.01117	12.18	0.09198	0.12334	0.09176	152560
1721087400	0.09173	0.00441	5.05	0.0907	0.09174	0.09054	15026
1721001000	0.08732	0	0.00	0	0	0	0
1720914600	0.08732	0	0.00	0	0	0	0
1720828200	0.08732	0	0.00	0	0	0	0
1720741800	0.08732	0	0.00	0	0	0	0
1720655400	0.08732	0	0.00	0	0	0	0
1720569000	0.08732	0.00045	0.52	0.0869	0.09219	0.0869	12537
1720482600	0.08687	-0.00967	-10.02	0.08044	0.08687	0.07913	35299
1720396200	0.09654	0	0.00	0	0	0	0
1720309800	0.09654	0	0.00	0	0	0	0
1720223400	0.09654	0	0.00	0	0	0	0
1720137000	0.09654	0	0.00	0	0	0	0
1720050600	0.09654	1.0E-5	0.01	0	0	0	0
1719964200	0.09653	-0.00078	-0.80	0.09729	0.09731	0.0965	1127
1719877800	0.09731	-0.00317	-3.15	0.10107	0.10108	0.09656	17284
1719791400	0.10048	0	0.00	0	0	0	0
1719705000	0.10048	0	0.00	0	0	0	0
1719618600	0.10048	0	0.00	0	0	0	0
1719532200	0.10048	-0.00287	-2.78	0.10107	0.10108	0.09931	13129
1719445800	0.10335	0.00338	3.38	0.10401	0.10428	0.10335	11134
1719359400	0.09997	0	0.00	0	0	0	0
1719273000	0.09997	0	0.00	0	0	0	0
1719186600	0.09997	0	0.00	0	0	0	0
1719100200	0.09997	0	0.00	0	0	0	0
1719013800	0.09997	0	0.00	0	0	0	0
1718927400	0.09997	0	0.00	0	0	0	0
1718841000	0.09997	-5.0E-5	-0.05	0	0	0	0
1718754600	0.10002	-0.00479	-4.57	0.10445	0.10579	0.09683	29541
1718668200	0.10481	-0.01297	-11.01	0.1173	0.1173	0.10464	20438
1718581800	0.11778	0	0.00	0	0	0	0
1718495400	0.11778	9.0E-5	0.08	0	0	0	0
1718409000	0.11769	-0.01133	-8.78	0.12902	0.12915	0.11566	24434
1718322600	0.12902	-0.00117	-0.90	0.12902	0.13205	0.12901	22304
1718236200	0.13019	0	0.00	0	0	0	0
1718149800	0.13019	-0.00583	-4.29	0.13596	0.1361	0.1301	5804
1718063400	0.13602	-0.02376	-14.87	0.13794	0.13797	0.13531	162557
1717977000	0.15978	0	0.00	0	0	0	0
1717890600	0.15978	0	0.00	0	0	0	0
1717804200	0.15978	0	0.00	0	0	0	0
1717717800	0.15978	-0.00105	-0.65	0.16083	0.16083	0.15924	4666
1717631400	0.16083	-0.00652	-3.90	0.13937	0.1614	0.13863	152345
1717545000	0.16735	0	0.00	0	0	0	0
1717458600	0.16735	0	0.00	0	0	0	0
1717372200	0.16735	0	0.00	0	0	0	0
1717285800	0.16735	0	0.00	0	0	0	0
1717199400	0.16735	0	0.00	0	0	0	0
1717113000	0.16735	0	0.00	0	0	0	0
1717026600	0.16735	0	0.00	0	0	0	0