Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for XPMUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02587527 | 0.04168124 | 161.085236985 | 0.00727073 | 0.03977173 | 7685.59483378 | CX |
| 156 | 0.11065242 | -0.04309591 | -38.9471012021 | 0.00727073 | 0.43410059 | 8531.88752544 | CX |
| 260 | 0.1336632 | -0.06610669 | -49.457659251 | 0.00727073 | 0.43430009 | 60149.7495882 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724284200 | 0.0679098 | 0.00229491 | 3.50 | 0.06549831 | 0.06813957 | 0.06536973 | 0 |
| 1724197800 | 0.06561489 | -0.000309 | -0.47 | 0.0659327 | 0.06807808 | 0.06505571 | 0 |
| 1724111400 | 0.06592381 | 0.00068097 | 1.04 | 0.07606154 | 0.07627366 | 0.06432228 | 0 |
| 1724025000 | 0.06524284 | -0.000727 | -1.10 | 0.06603321 | 0.06683708 | 0.06524284 | 0 |
| 1723938600 | 0.06596938 | 0.00056083 | 0.86 | 0.06535477 | 0.0662265 | 0.06531551 | 0 |
| 1723852200 | 0.06540855 | 0.00147756 | 2.31 | 0.06389323 | 0.06640883 | 0.06345831 | 0 |
| 1723765800 | 0.06393099 | -0.001392 | -2.13 | 0.06522891 | 0.06642288 | 0.06247741 | 0 |
| 1723679400 | 0.06532306 | -0.001861 | -2.77 | 0.06718014 | 0.06856205 | 0.06492162 | 0 |
| 1723593000 | 0.06718376 | 0.00125026 | 1.90 | 0.06588452 | 0.0683268 | 0.06492129 | 0 |
| 1723506600 | 0.0659335 | 0.00063025 | 0.97 | 0.07606154 | 0.07627366 | 0.06423346 | 0 |
| 1723420200 | 0.06530325 | -0.002256 | -3.34 | 0.06783064 | 0.06852669 | 0.06476126 | 0 |
| 1723333800 | 0.06755887 | 0.00019516 | 0.29 | 0.06757536 | 0.06824888 | 0.0669325 | 0 |
| 1723247400 | 0.06736371 | -0.001218 | -1.78 | 0.06852715 | 0.06852715 | 0.06617197 | 0 |
| 1723161000 | 0.06858183 | 0.00737191 | 12.04 | 0.06108424 | 0.0695443 | 0.06085107 | 0 |
| 1723074600 | 0.06120992 | -0.000936 | -1.51 | 0.06221335 | 0.06403359 | 0.06059113 | 0 |
| 1722988200 | 0.06214622 | 0.00190893 | 3.17 | 0.05993204 | 0.06334384 | 0.05993204 | 0 |
| 1722901800 | 0.06023729 | -0.004373 | -6.77 | 0.07606154 | 0.07627366 | 0.05513593 | 0 |
| 1722815400 | 0.06461068 | -0.002825 | -4.19 | 0.06734259 | 0.0677923 | 0.06362814 | 0 |
| 1722729000 | 0.0674352 | -0.000764 | -1.12 | 0.06817795 | 0.06898643 | 0.066489 | 0 |
| 1722642600 | 0.06819935 | -0.004218 | -5.82 | 0.07262168 | 0.07272946 | 0.06791839 | 0 |
| 1722556200 | 0.07241725 | 0.00059542 | 0.83 | 0.0717747 | 0.07279078 | 0.06914477 | 0 |
| 1722469800 | 0.07182183 | -0.001697 | -2.31 | 0.07344882 | 0.0741685 | 0.0716215 | 0 |
| 1722383400 | 0.07351871 | -0.000655 | -0.88 | 0.0741747 | 0.07434575 | 0.07248718 | 0 |
| 1722297000 | 0.07417321 | -0.001553 | -2.05 | 0.07606154 | 0.0777 | 0.07383391 | 0 |
| 1722210600 | 0.07572622 | 0.0001497 | 0.20 | 0.07526078 | 0.07579295 | 0.07449504 | 0 |
| 1722124200 | 0.07557652 | 0.00019768 | 0.26 | 0.0753834 | 0.07701913 | 0.07403201 | 0 |
| 1722037800 | 0.07537884 | 0.00240173 | 3.29 | 0.07302549 | 0.07570637 | 0.07302549 | 0 |
| 1721951400 | 0.07297711 | 0.00040495 | 0.56 | 0.07258959 | 0.07336627 | 0.07047834 | 0 |
| 1721865000 | 0.07257216 | -0.000633 | -0.86 | 0.07322137 | 0.07447084 | 0.07235378 | 0 |
| 1721778600 | 0.07320498 | -0.001811 | -2.41 | 0.07504096 | 0.07518603 | 0.07266184 | 0 |
| 1721692200 | 0.07501602 | -0.000367 | -0.49 | 0.07606154 | 0.07627366 | 0.0739862 | 0 |
| 1721605800 | 0.07538257 | 0.00078213 | 1.05 | 0.0745128 | 0.07580742 | 0.07315284 | 0 |
| 1721519400 | 0.07460044 | 0.00049072 | 0.66 | 0.07408718 | 0.07505975 | 0.07362807 | 0 |
| 1721433000 | 0.07410972 | 0.00311568 | 4.39 | 0.07100443 | 0.07486624 | 0.0702628 | 0 |
| 1721346600 | 0.07099404 | -0.000234 | -0.33 | 0.07113422 | 0.07226611 | 0.07018531 | 0 |
| 1721260200 | 0.07122808 | -0.001124 | -1.55 | 0.07225037 | 0.07336884 | 0.07093635 | 0 |
| 1721173800 | 0.0723524 | 0.0004823 | 0.67 | 0.07198533 | 0.07255495 | 0.0693735 | 0 |
| 1721087400 | 0.0718701 | 0.0040895 | 6.03 | 0.07606154 | 0.07627366 | 0.06919745 | 0 |
| 1721001000 | 0.0677806 | 0.00203655 | 3.10 | 0.06574995 | 0.06814574 | 0.06574995 | 0 |
| 1720914600 | 0.06574405 | 0.0014898 | 2.32 | 0.06425846 | 0.06637205 | 0.06414493 | 0 |
| 1720828200 | 0.06425425 | 0.00058645 | 0.92 | 0.06365796 | 0.06497477 | 0.0628001 | 0 |
| 1720741800 | 0.0636678 | -0.000441 | -0.69 | 0.0639576 | 0.06587168 | 0.06338972 | 0 |
| 1720655400 | 0.06410846 | -0.000316 | -0.49 | 0.06431137 | 0.06593474 | 0.06346153 | 0 |
| 1720569000 | 0.06442406 | 0.0015388 | 2.45 | 0.06294346 | 0.06464474 | 0.06248594 | 0 |
| 1720482600 | 0.06288526 | 0.00088341 | 1.42 | 0.07606154 | 0.07627366 | 0.06126492 | 0 |
| 1720396200 | 0.06200185 | -0.002557 | -3.96 | 0.06454371 | 0.06480277 | 0.06197746 | 0 |
| 1720309800 | 0.06455859 | 0.00163324 | 2.60 | 0.06279504 | 0.06491278 | 0.06221551 | 0 |
| 1720223400 | 0.06292535 | -0.000597 | -0.94 | 0.0631789 | 0.06375649 | 0.05961047 | 0 |
| 1720137000 | 0.0635225 | -0.003307 | -4.95 | 0.06678046 | 0.06704072 | 0.06300023 | 0 |
| 1720050600 | 0.06682983 | -0.002001 | -2.91 | 0.06889908 | 0.06903227 | 0.06587837 | 0 |
| 1719964200 | 0.06883045 | -0.000882 | -1.27 | 0.06979125 | 0.07015287 | 0.06852592 | 0 |
| 1719877800 | 0.06971263 | 8.8E-5 | 0.13 | 0.07606154 | 0.07627366 | 0.06934918 | 0 |
| 1719791400 | 0.0696247 | 0.00208744 | 3.09 | 0.06758916 | 0.06984034 | 0.06731876 | 0 |
| 1719705000 | 0.06753726 | 0.00057106 | 0.85 | 0.06694623 | 0.0678349 | 0.06692859 | 0 |
| 1719618600 | 0.0669662 | -0.001351 | -1.98 | 0.06838791 | 0.06897568 | 0.06653488 | 0 |
| 1719532200 | 0.06831768 | 0.00085163 | 1.26 | 0.0675022 | 0.06912148 | 0.06722233 | 0 |
| 1719445800 | 0.06746605 | -0.001084 | -1.58 | 0.07606154 | 0.07627366 | 0.06736208 | 0 |
| 1719359400 | 0.06854997 | 0.00160757 | 2.40 | 0.06689147 | 0.06926163 | 0.06685892 | 0 |
| 1719273000 | 0.0669424 | -0.003357 | -4.78 | 0.07010621 | 0.0702686 | 0.06500976 | 0 |
| 1719186600 | 0.07029967 | -0.000999 | -1.40 | 0.07131196 | 0.0715816 | 0.07020889 | 0 |
| 1719100200 | 0.071299 | 0.00020194 | 0.28 | 0.07120057 | 0.07157362 | 0.07094593 | 0 |
| 1719013800 | 0.07109706 | -0.00092 | -1.28 | 0.07201852 | 0.07213707 | 0.07034038 | 0 |
| 1718927400 | 0.07201714 | 3.8E-5 | 0.05 | 0.0721137 | 0.07375036 | 0.07162276 | 0 |
| 1718841000 | 0.07197889 | -0.000213 | -0.30 | 0.07230402 | 0.07292652 | 0.07182177 | 0 |
| 1718754600 | 0.07219229 | -0.001534 | -2.08 | 0.07379939 | 0.07384553 | 0.07107356 | 0 |
| 1718668200 | 0.07372678 | -0.000243 | -0.33 | 0.07606154 | 0.07627366 | 0.07230288 | 0 |
| 1718581800 | 0.07396938 | 0.0005085 | 0.69 | 0.07345583 | 0.07426614 | 0.07326017 | 0 |
| 1718495400 | 0.07346088 | 0.00017467 | 0.24 | 0.07325381 | 0.07370178 | 0.07306999 | 0 |
| 1718409000 | 0.07328621 | -0.000853 | -1.15 | 0.07419844 | 0.07472528 | 0.07217218 | 0 |
| 1718322600 | 0.07413898 | -0.001602 | -2.12 | 0.07575621 | 0.0758969 | 0.07351197 | 0 |
| 1718236200 | 0.07574062 | 0.00094927 | 1.27 | 0.07473299 | 0.07768884 | 0.07426631 | 0 |
| 1718149800 | 0.07479135 | -0.002323 | -3.01 | 0.07718451 | 0.07718451 | 0.07344111 | 0 |
| 1718063400 | 0.0771145 | -0.000202 | -0.26 | 0.07606154 | 0.07786874 | 0.07535146 | 0 |
| 1717977000 | 0.07731678 | 0.00036236 | 0.47 | 0.07690882 | 0.07752336 | 0.07677102 | 0 |
| 1717890600 | 0.07695442 | -8.0E-6 | -0.01 | 0.07690562 | 0.07716507 | 0.07681985 | 0 |
| 1717804200 | 0.07696253 | -0.001602 | -2.04 | 0.07853977 | 0.0798332 | 0.07605942 | 0 |
| 1717717800 | 0.07856407 | -0.000357 | -0.45 | 0.07898249 | 0.07951943 | 0.07792219 | 0 |
| 1717631400 | 0.0789206 | 0.00059582 | 0.76 | 0.07606154 | 0.07964828 | 0.07535146 | 0 |
| 1717545000 | 0.07832478 | 0.00196892 | 2.58 | 0.07637237 | 0.07884659 | 0.07609716 | 0 |
| 1717458600 | 0.07635586 | 0.00110202 | 1.46 | 0.07516643 | 0.07799239 | 0.07501819 | 0 |
| 1717372200 | 0.07525384 | 0.00011193 | 0.15 | 0.07516684 | 0.07592286 | 0.07477632 | 0 |
| 1717285800 | 0.07514191 | 0.00025603 | 0.34 | 0.07492531 | 0.07527167 | 0.07481154 | 0 |
| 1717199400 | 0.07488588 | -0.000979 | -1.29 | 0.07588208 | 0.07654346 | 0.07395486 | 0 |
| 1717113000 | 0.07586501 | 0.00082318 | 1.10 | 0.07501756 | 0.07717723 | 0.07449354 | 0 |
| 1717026600 | 0.07504183 | -0.000846 | -1.11 | 0.07582234 | 0.07641479 | 0.07448034 | 0 |
| 1716940200 | 0.07588737 | -0.001071 | -1.39 | 0.07702644 | 0.07713367 | 0.07462831 | 0 |
| 1716853800 | 0.07695852 | 0.0009336 | 1.23 | 0.07606154 | 0.07835554 | 0.07535146 | 0 |
| 1716767400 | 0.07602492 | -0.000824 | -1.07 | 0.07688438 | 0.07710916 | 0.07574274 | 0 |
| 1716681000 | 0.07684904 | 0.00073369 | 0.96 | 0.07606907 | 0.07719802 | 0.07604926 | 0 |
| 1716594600 | 0.07611535 | 0.00077516 | 1.03 | 0.07539628 | 0.07681046 | 0.07397669 | 0 |
| 1716508200 | 0.07534019 | -0.001376 | -1.79 | 0.07670435 | 0.07772148 | 0.07383153 | 0 |
| 1716421800 | 0.07671667 | -0.001172 | -1.50 | 0.07784569 | 0.07835773 | 0.07657015 | 0 |
|
XPM/BTC 0.00000111 BTC
+0.00%
|
XPM/EUR 0.060541 €
+2.80%
|
|
XPM/USD $ 0.067557
+3.14%
|
XPM/GBP £ 0.051621
+2.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
