Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | XP/USDT | https://www.lbank.info/exchange/xp/usdt | USDT | 1 | https://www.lbank.info/exchange/xp/usdt | 0 | 17 hours ago |
| 1.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | XP/ETH | https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | ETH | 2 | https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XP/ETH | https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | ETH | 3 | https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00167142 | 0.00224208 | 134.14222637 | 0.00167142 | 0.00524368 | 0.00049332 | CX |
| 52 | 0.03494965 | -0.03103615 | -88.8024629717 | 0.00105995 | 0.03507225 | 0.00068506 | CX |
| 156 | 0.07233469 | -0.06842119 | -94.5897328101 | 0.00105995 | 0.08029343 | 1.5558276 | CX |
| 260 | 0.07233469 | -0.06842119 | -94.5897328101 | 0.00105995 | 0.08029343 | 1.5558276 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00384982 | 0.00010492 | 2.80 | 0.00373717 | 0.00388256 | 0.003679 | 0 |
| 1724802600 | 0.0037449 | -0.000333 | -8.17 | 0.00408293 | 0.00410392 | 0.00366113 | 0 |
| 1724716200 | 0.00407832 | -9.5E-5 | -2.28 | 0.00417205 | 0.00419982 | 0.0040554 | 0 |
| 1724629800 | 0.00417319 | -2.4E-5 | -0.57 | 0.00421102 | 0.00424341 | 0.00415963 | 0 |
| 1724543400 | 0.00419678 | -6.0E-6 | -0.14 | 0.00420644 | 0.00428214 | 0.00415949 | 0 |
| 1724457000 | 0.00420232 | 0.00021436 | 5.38 | 0.0039861 | 0.00424946 | 0.00398604 | 0 |
| 1724370600 | 0.00398796 | -8.0E-6 | -0.20 | 0.00405092 | 0.00406254 | 0.00393462 | 0 |
| 1724284200 | 0.00399606 | 7.5E-5 | 1.91 | 0.00391865 | 0.00401795 | 0.00386946 | 0 |
| 1724197800 | 0.00392085 | -8.4E-5 | -2.10 | 0.00400614 | 0.00409529 | 0.00388633 | 0 |
| 1724111400 | 0.0040052 | 1.1E-5 | 0.28 | 0.00405092 | 0.00406254 | 0.00390339 | 0 |
| 1724025000 | 0.00399462 | 2.2E-5 | 0.55 | 0.00397118 | 0.00407429 | 0.00395054 | 0 |
| 1723938600 | 0.00397271 | 2.8E-5 | 0.71 | 0.00394259 | 0.00399183 | 0.00393526 | 0 |
| 1723852200 | 0.00394471 | 3.1E-5 | 0.79 | 0.00390757 | 0.00399506 | 0.00387992 | 0 |
| 1723765800 | 0.00391396 | -0.000134 | -3.31 | 0.00405092 | 0.00406367 | 0.00384632 | 0 |
| 1723679400 | 0.0040483 | -5.0E-5 | -1.22 | 0.00410439 | 0.00420752 | 0.00401664 | 0 |
| 1723593000 | 0.00409858 | -6.5E-5 | -1.56 | 0.00413932 | 0.00415602 | 0.00397271 | 0 |
| 1723506600 | 0.00416364 | 0.00027523 | 7.08 | 0.00408127 | 0.00417858 | 0.00385098 | 0 |
| 1723420200 | 0.00388841 | -7.4E-5 | -1.87 | 0.00396671 | 0.00411609 | 0.00386516 | 0 |
| 1723333800 | 0.00396207 | 1.9E-5 | 0.48 | 0.00394227 | 0.00401485 | 0.00392666 | 0 |
| 1723247400 | 0.00394281 | -0.000134 | -3.29 | 0.00408127 | 0.00410918 | 0.00389007 | 0 |
| 1723161000 | 0.00407689 | 0.00050959 | 14.29 | 0.00355268 | 0.00413426 | 0.00352992 | 0 |
| 1723074600 | 0.0035673 | -0.000163 | -4.37 | 0.00374143 | 0.00387292 | 0.00351873 | 0 |
| 1722988200 | 0.00373027 | 2.6E-5 | 0.70 | 0.00368226 | 0.0038754 | 0.00368226 | 0 |
| 1722901800 | 0.0037041 | -0.000404 | -9.83 | 0.00441284 | 0.00445171 | 0.00332474 | 0 |
| 1722815400 | 0.00410859 | -0.00031 | -7.02 | 0.00441284 | 0.00445171 | 0.00402952 | 0 |
| 1722729000 | 0.00441894 | -0.000117 | -2.58 | 0.00453841 | 0.00458343 | 0.00434805 | 0 |
| 1722642600 | 0.00453557 | -0.000333 | -6.84 | 0.00486403 | 0.00488541 | 0.00451023 | 0 |
| 1722556200 | 0.00486814 | -4.1E-5 | -0.84 | 0.00491989 | 0.00492259 | 0.00468064 | 0 |
| 1722469800 | 0.00490882 | -7.1E-5 | -1.43 | 0.00497848 | 0.00508821 | 0.00488751 | 0 |
| 1722383400 | 0.00497988 | -5.9E-5 | -1.17 | 0.00504182 | 0.00511575 | 0.00492037 | 0 |
| 1722297000 | 0.00503899 | 6.4E-5 | 1.29 | 0.00507155 | 0.00516225 | 0.00472938 | 0 |
| 1722210600 | 0.00497523 | 2.6E-5 | 0.53 | 0.00493539 | 0.00498841 | 0.00486746 | 0 |
| 1722124200 | 0.0049489 | -3.3E-5 | -0.66 | 0.00497005 | 0.0050534 | 0.00487384 | 0 |
| 1722037800 | 0.0049816 | 0.00015629 | 3.24 | 0.00482399 | 0.0049935 | 0.00482296 | 0 |
| 1721951400 | 0.00482531 | -0.000244 | -4.81 | 0.00507155 | 0.00507813 | 0.00470392 | 0 |
| 1721865000 | 0.00506933 | -0.000221 | -4.18 | 0.00529455 | 0.00530121 | 0.00502677 | 0 |
| 1721778600 | 0.00529058 | 5.6E-5 | 1.07 | 0.00523196 | 0.00538127 | 0.00517281 | 0 |
| 1721692200 | 0.00523481 | -0.000119 | -2.22 | 0.00519476 | 0.0053306 | 0.00513484 | 0 |
| 1721605800 | 0.00535391 | -4.7E-7 | -0.01 | 0.00534597 | 0.00538833 | 0.00521297 | 0 |
| 1721519400 | 0.00535438 | 2.4E-5 | 0.45 | 0.00532918 | 0.0053802 | 0.00529425 | 0 |
| 1721433000 | 0.00533047 | 0.00011584 | 2.22 | 0.00519476 | 0.0053819 | 0.00513484 | 0 |
| 1721346600 | 0.00521463 | 5.9E-5 | 1.14 | 0.00515371 | 0.00530402 | 0.0051444 | 0 |
| 1721260200 | 0.00515603 | -8.9E-5 | -1.70 | 0.00524415 | 0.00534526 | 0.00513425 | 0 |
| 1721173800 | 0.00524485 | -5.6E-5 | -1.06 | 0.00530226 | 0.00531721 | 0.00509283 | 0 |
| 1721087400 | 0.00530075 | 0.00034809 | 7.03 | 0.0048317 | 0.00530814 | 0.00481032 | 0 |
| 1721001000 | 0.00495266 | 0.00012209 | 2.53 | 0.0048317 | 0.00496571 | 0.00481032 | 0 |
| 1720914600 | 0.00483057 | 7.0E-5 | 1.47 | 0.00476022 | 0.00486688 | 0.00473429 | 0 |
| 1720828200 | 0.00476013 | 4.9E-5 | 1.04 | 0.00470859 | 0.00479999 | 0.00463204 | 0 |
| 1720741800 | 0.00471142 | -4.0E-6 | -0.08 | 0.00470737 | 0.00488433 | 0.00464626 | 0 |
| 1720655400 | 0.00471558 | 4.9E-5 | 1.05 | 0.00465534 | 0.00478707 | 0.00460391 | 0 |
| 1720569000 | 0.00466679 | 8.4E-5 | 1.83 | 0.00458348 | 0.00472198 | 0.00456617 | 0 |
| 1720482600 | 0.00458299 | 0.00013958 | 3.14 | 0.00463084 | 0.00472271 | 0.00433277 | 0 |
| 1720396200 | 0.00444341 | -0.000217 | -4.66 | 0.00465424 | 0.00467003 | 0.00444341 | 0 |
| 1720309800 | 0.00466077 | 0.00012801 | 2.82 | 0.00452984 | 0.00468156 | 0.00449673 | 0 |
| 1720223400 | 0.00453276 | -0.000138 | -2.95 | 0.00463084 | 0.00472271 | 0.0043048 | 0 |
| 1720137000 | 0.00467061 | -0.000338 | -6.75 | 0.00501264 | 0.00503056 | 0.00464794 | 0 |
| 1720050600 | 0.00500815 | -0.000185 | -3.56 | 0.0051952 | 0.00520694 | 0.00494019 | 0 |
| 1719964200 | 0.00519314 | -3.2E-5 | -0.61 | 0.00522334 | 0.00525903 | 0.00516575 | 0 |
| 1719877800 | 0.00522554 | 4.0E-6 | 0.08 | 0.00519615 | 0.00533255 | 0.00509706 | 0 |
| 1719791400 | 0.00522167 | 9.6E-5 | 1.87 | 0.00512841 | 0.005249 | 0.00509294 | 0 |
| 1719705000 | 0.00512518 | -4.0E-6 | -0.08 | 0.00512949 | 0.00517113 | 0.00511773 | 0 |
| 1719618600 | 0.00512955 | -0.000104 | -1.99 | 0.00524238 | 0.00529239 | 0.00511153 | 0 |
| 1719532200 | 0.00523357 | 0.00011611 | 2.27 | 0.00512022 | 0.00527199 | 0.00511185 | 0 |
| 1719445800 | 0.00511746 | -4.1E-5 | -0.79 | 0.00519615 | 0.00521337 | 0.00505529 | 0 |
| 1719359400 | 0.00515888 | 6.2E-5 | 1.22 | 0.00510131 | 0.00520676 | 0.00507 | 0 |
| 1719273000 | 0.00509675 | -0.0001 | -1.92 | 0.00519615 | 0.00521337 | 0.00492334 | 0 |
| 1719186600 | 0.00519713 | -0.000114 | -2.15 | 0.005311 | 0.00534757 | 0.00518225 | 0 |
| 1719100200 | 0.00531103 | -3.5E-5 | -0.65 | 0.00534977 | 0.00534977 | 0.00528476 | 0 |
| 1719013800 | 0.0053464 | 7.0E-6 | 0.13 | 0.00533624 | 0.00538961 | 0.00523811 | 0 |
| 1718927400 | 0.00533959 | -6.0E-5 | -1.11 | 0.00539981 | 0.00549625 | 0.00529794 | 0 |
| 1718841000 | 0.00539916 | 0.00011192 | 2.12 | 0.00528999 | 0.0054488 | 0.0052666 | 0 |
| 1718754600 | 0.00528724 | -3.9E-5 | -0.73 | 0.00534048 | 0.00534099 | 0.00513124 | 0 |
| 1718668200 | 0.00532594 | -0.000176 | -3.20 | 0.00559369 | 0.0056144 | 0.00527725 | 0 |
| 1718581800 | 0.00550197 | 8.3E-5 | 1.53 | 0.00541496 | 0.00554769 | 0.00538181 | 0 |
| 1718495400 | 0.00541867 | 0.0001298 | 2.45 | 0.00528914 | 0.00545652 | 0.00527826 | 0 |
| 1718409000 | 0.00528887 | 1.2E-5 | 0.23 | 0.00528254 | 0.00536047 | 0.00511311 | 0 |
| 1718322600 | 0.00527683 | -0.000135 | -2.49 | 0.00540578 | 0.00541001 | 0.00521429 | 0 |
| 1718236200 | 0.00541136 | 9.3E-5 | 1.75 | 0.00532006 | 0.00555272 | 0.00526687 | 0 |
| 1718149800 | 0.00531828 | -0.000255 | -4.58 | 0.00557537 | 0.00557879 | 0.0052199 | 0 |
| 1718063400 | 0.00557291 | -5.7E-5 | -1.01 | 0.00559369 | 0.00563859 | 0.00555383 | 0 |
| 1717977000 | 0.00563033 | 3.3E-5 | 0.59 | 0.00559369 | 0.00565085 | 0.00557391 | 0 |
| 1717890600 | 0.00559765 | 6.0E-6 | 0.11 | 0.00558916 | 0.00563556 | 0.005577 | 0 |
| 1717804200 | 0.00559159 | -0.000204 | -3.52 | 0.00579313 | 0.00583505 | 0.00553549 | 0 |
| 1717717800 | 0.00579595 | -8.1E-5 | -1.38 | 0.00587627 | 0.00589452 | 0.00572232 | 0 |
| 1717631400 | 0.00587726 | 8.1E-5 | 1.40 | 0.00569218 | 0.00590781 | 0.00566169 | 0 |
| 1717545000 | 0.005796 | 7.8E-5 | 1.36 | 0.00572474 | 0.00582229 | 0.00568791 | 0 |
| 1717458600 | 0.00571754 | -2.8E-5 | -0.49 | 0.00573865 | 0.00585119 | 0.00571174 | 0 |
| 1717372200 | 0.0057454 | -5.1E-5 | -0.88 | 0.00579601 | 0.0058292 | 0.00570152 | 0 |
| 1717285800 | 0.00579603 | 7.6E-5 | 1.33 | 0.00572047 | 0.00581623 | 0.00570044 | 0 |
| 1717199400 | 0.00572012 | 2.6E-5 | 0.46 | 0.00569218 | 0.00584093 | 0.00565833 | 0 |
| 1717113000 | 0.00569433 | -2.9E-5 | -0.51 | 0.0057253 | 0.00580807 | 0.00562942 | 0 |
| 1717026600 | 0.0057231 | -0.00012 | -2.05 | 0.00583722 | 0.0059003 | 0.00568689 | 0 |
|
XPP/BTC 0 BTC
-
|
XPP/EUR 0 €
-
|
|
XPP/USD $ 0.003914
+1.85%
|
XPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PlayCoin [Qtum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
