PolkaFantasyXPP

$ 0.003664

-0.00000606

(

-0.17%

)

Official Links

Website

Discord

Info

Rank 3091

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:30:11

Volume (24h)

$ 0

Last Trade Size

0.012589

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001183

Fully Diluted Market Cap

$ 0

Genesis Date

9/08/2021

Days Range 0.003663-0.00369

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728086533	XP/USDT	https://www.lbank.info/exchange/xp/usdt	USDT	1	https://www.lbank.info/exchange/xp/usdt	3 hours ago
1.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	XP/ETH	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	2	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XP/ETH	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	3	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PolkaFantasy is the first-ever Japanese-themed NFT cross-chain marketplace, built for NFT lovers by NFT enthusiasts.

‘FLOKI Master Plan’: Crypto Analyst Predicts 2,000% Jump For The Shiba Inu Competitor

Despite being in a downward trend all week, Floki (FLOKI) remains significantly bullish, according to a crypto analyst. Basing his analysis on...

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

XRP Crashes 14% As Whales Send Deposits To Exchanges

The XRP price has registered a notable drop during the past day as on-chain data shows the whales have been making transactions to exchanges. XRP...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.00367005	9.8E-5	2.74	0.00357484	0.0037084	0.00355737
1727999400	0.00357239	-1.7E-5	-0.47	0.00372444	0.00379721	0.00351703
1727913000	0.00358897	-0.000137	-3.68	0.00372444	0.00379721	0.00358119
1727826600	0.00372624	-0.000217	-5.50	0.00395643	0.00403784	0.00368799
1727740200	0.00394354	-9.0E-5	-2.23	0.00404169	0.00404354	0.00391439
1727653800	0.00403342	-3.4E-5	-0.84	0.00406761	0.00407841	0.00400723
1727567400	0.00406706	-3.3E-5	-0.80	0.00410276	0.00411141	0.004034
1727481000	0.00410038	0.0001035	2.59	0.00399615	0.00414584	0.00397708
1727394600	0.00399688	8.2E-5	2.09	0.00392555	0.0040508	0.00389033
1727308200	0.00391442	-0.000121	-3.00	0.00402964	0.00405025	0.00389002
1727221800	0.00403585	1.0E-5	0.25	0.00402521	0.00405967	0.00394547
1727135400	0.00402628	0.00010134	2.58	0.00348878	0.00410482	0.00344129
1727049000	0.00392494	-5.6E-5	-1.41	0.0039761	0.00398483	0.0038431
1726962600	0.00398101	9.8E-5	2.52	0.00389039	0.00398434	0.00384835
1726876200	0.00388256	0.00013269	3.54	0.00374728	0.00390833	0.00370933
1726789800	0.00374987	0.00017059	4.77	0.00362083	0.00378331	0.00361249
1726703400	0.00357928	2.6E-5	0.73	0.00355676	0.0035872	0.00346497
1726617000	0.00355341	5.5E-5	1.57	0.00348878	0.00363416	0.00344129
1726530600	0.00349791	-2.5E-5	-0.71	0.00352807	0.00354684	0.0034295
1726444200	0.00352332	-0.000151	-4.11	0.0036751	0.00369235	0.00350999
1726357800	0.00367412	-3.9E-5	-1.05	0.00371168	0.00371168	0.00363725
1726271400	0.00371276	0.00012005	3.34	0.00358865	0.00374333	0.00355362
1726185000	0.00359271	3.1E-5	0.87	0.00355696	0.00362764	0.00352298
1726098600	0.00356195	-6.9E-5	-1.90	0.0036252	0.00362545	0.00346777
1726012200	0.0036305	4.0E-5	1.11	0.00358198	0.00364468	0.00352962
1725925800	0.00359084	9.3E-5	2.66	0.0038172	0.00382308	0.00345771
1725839400	0.00349815	4.8E-5	1.39	0.0034491	0.00353859	0.00341039
1725753000	0.00344974	7.2E-5	2.13	0.00338735	0.0035099	0.00337836
1725666600	0.00337816	-0.000222	-6.17	0.00360284	0.0036569	0.00327813
1725580200	0.00360018	-0.000116	-3.12	0.00372313	0.00374801	0.00357157
1725493800	0.00371618	-5.0E-6	-0.13	0.00367774	0.0037818	0.00351639
1725407400	0.00372086	-0.000135	-3.50	0.00385549	0.00387627	0.00370427
1725321000	0.00385604	0.00016147	4.37	0.0038172	0.00389313	0.00370028
1725234600	0.00369457	-0.000123	-3.22	0.0038172	0.00382308	0.00365792
1725148200	0.0038176	-2.3E-5	-0.60	0.00383825	0.00384833	0.00378945
1725061800	0.00384099	-6.2E-7	-0.02	0.00383909	0.00385897	0.00371054
1724975400	0.00384161	-8.0E-6	-0.21	0.00384227	0.00394549	0.00381225
1724889000	0.00384982	0.00010492	2.80	0.00373717	0.00388256	0.003679
1724802600	0.0037449	-0.000333	-8.17	0.00408293	0.00410392	0.00366113
1724716200	0.00407832	-9.5E-5	-2.28	0.00417205	0.00419982	0.0040554
1724629800	0.00417319	-2.4E-5	-0.57	0.00421102	0.00424341	0.00415963
1724543400	0.00419678	-6.0E-6	-0.14	0.00420644	0.00428214	0.00415949
1724457000	0.00420232	0.00021436	5.38	0.0039861	0.00424946	0.00398604
1724370600	0.00398796	-8.0E-6	-0.20	0.00405092	0.00406254	0.00393462
1724284200	0.00399606	7.5E-5	1.91	0.00391865	0.00401795	0.00386946
1724197800	0.00392085	-8.4E-5	-2.10	0.00400614	0.00409529	0.00388633
1724111400	0.0040052	1.1E-5	0.28	0.00405092	0.00406254	0.00390339
1724025000	0.00399462	2.2E-5	0.55	0.00397118	0.00407429	0.00395054
1723938600	0.00397271	2.8E-5	0.71	0.00394259	0.00399183	0.00393526
1723852200	0.00394471	3.1E-5	0.79	0.00390757	0.00399506	0.00387992
1723765800	0.00391396	-0.000134	-3.31	0.00405092	0.00406367	0.00384632
1723679400	0.0040483	-5.0E-5	-1.22	0.00410439	0.00420752	0.00401664
1723593000	0.00409858	-6.5E-5	-1.56	0.00413932	0.00415602	0.00397271
1723506600	0.00416364	0.00027523	7.08	0.00408127	0.00417858	0.00385098
1723420200	0.00388841	-7.4E-5	-1.87	0.00396671	0.00411609	0.00386516
1723333800	0.00396207	1.9E-5	0.48	0.00394227	0.00401485	0.00392666
1723247400	0.00394281	-0.000134	-3.29	0.00408127	0.00410918	0.00389007
1723161000	0.00407689	0.00050959	14.29	0.00355268	0.00413426	0.00352992
1723074600	0.0035673	-0.000163	-4.37	0.00374143	0.00387292	0.00351873
1722988200	0.00373027	2.6E-5	0.70	0.00368226	0.0038754	0.00368226
1722901800	0.0037041	-0.000404	-9.83	0.00441284	0.00445171	0.00332474
1722815400	0.00410859	-0.00031	-7.02	0.00441284	0.00445171	0.00402952
1722729000	0.00441894	-0.000117	-2.58	0.00453841	0.00458343	0.00434805
1722642600	0.00453557	-0.000333	-6.84	0.00486403	0.00488541	0.00451023
1722556200	0.00486814	-4.1E-5	-0.84	0.00491989	0.00492259	0.00468064
1722469800	0.00490882	-7.1E-5	-1.43	0.00497848	0.00508821	0.00488751
1722383400	0.00497988	-5.9E-5	-1.17	0.00504182	0.00511575	0.00492037
1722297000	0.00503899	6.4E-5	1.29	0.00507155	0.00516225	0.00472938
1722210600	0.00497523	2.6E-5	0.53	0.00493539	0.00498841	0.00486746
1722124200	0.0049489	-3.3E-5	-0.66	0.00497005	0.0050534	0.00487384
1722037800	0.0049816	0.00015629	3.24	0.00482399	0.0049935	0.00482296
1721951400	0.00482531	-0.000244	-4.81	0.00507155	0.00507813	0.00470392
1721865000	0.00506933	-0.000221	-4.18	0.00529455	0.00530121	0.00502677
1721778600	0.00529058	5.6E-5	1.07	0.00523196	0.00538127	0.00517281
1721692200	0.00523481	-0.000119	-2.22	0.00519476	0.0053306	0.00513484
1721605800	0.00535391	-4.7E-7	-0.01	0.00534597	0.00538833	0.00521297
1721519400	0.00535438	2.4E-5	0.45	0.00532918	0.0053802	0.00529425
1721433000	0.00533047	0.00011584	2.22	0.00519476	0.0053819	0.00513484
1721346600	0.00521463	5.9E-5	1.14	0.00515371	0.00530402	0.0051444
1721260200	0.00515603	-8.9E-5	-1.70	0.00524415	0.00534526	0.00513425
1721173800	0.00524485	-5.6E-5	-1.06	0.00530226	0.00531721	0.00509283
1721087400	0.00530075	0.00034809	7.03	0.0048317	0.00530814	0.00481032
1721001000	0.00495266	0.00012209	2.53	0.0048317	0.00496571	0.00481032
1720914600	0.00483057	7.0E-5	1.47	0.00476022	0.00486688	0.00473429
1720828200	0.00476013	4.9E-5	1.04	0.00470859	0.00479999	0.00463204
1720741800	0.00471142	-4.0E-6	-0.08	0.00470737	0.00488433	0.00464626
1720655400	0.00471558	4.9E-5	1.05	0.00465534	0.00478707	0.00460391
1720569000	0.00466679	8.4E-5	1.83	0.00458348	0.00472198	0.00456617
1720482600	0.00458299	0.00013958	3.14	0.00463084	0.00472271	0.00433277
1720396200	0.00444341	-0.000217	-4.66	0.00465424	0.00467003	0.00444341
1720309800	0.00466077	0.00012801	2.82	0.00452984	0.00468156	0.00449673
1720223400	0.00453276	-0.000138	-2.95	0.00463084	0.00472271	0.0043048