Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | XP/USDT | https://www.lbank.info/exchange/xp/usdt | USDT | 1 | https://www.lbank.info/exchange/xp/usdt | 0 | 8 hours ago |
| 1.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | XP/ETH | https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | ETH | 2 | https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XP/ETH | https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | ETH | 3 | https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00404259 | 0.00023961 | 5.92714076867 | 0.00359206 | 0.00417077 | 0 | CX |
| 4 | 0.0036043 | 0.0006779 | 18.8080903365 | 0.00354231 | 0.00420261 | 0 | CX |
| 12 | 0.00405092 | 0.00023128 | 5.70932035192 | 0.00327813 | 0.00428214 | 0 | CX |
| 26 | 0.00466393 | -0.00038173 | -8.18472832997 | 0.00327813 | 0.00603519 | 0 | CX |
| 52 | 0.02889207 | -0.02460987 | -85.1786320606 | 0.00105995 | 0.03725303 | 5.57E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08029343 | 0.15684766 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08029343 | 0.15684766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00413917 | 0.00044968 | 12.19 | 0.00368829 | 0.00417077 | 0.00368685 | 0 |
| 1730850600 | 0.00368949 | 5.3E-5 | 1.46 | 0.00365997 | 0.00376666 | 0.00362029 | 0 |
| 1730764200 | 0.00363635 | -9.9E-5 | -2.65 | 0.00400448 | 0.00413088 | 0.00359206 | 0 |
| 1730677800 | 0.00373502 | -4.5E-5 | -1.19 | 0.00379097 | 0.00379139 | 0.00366462 | 0 |
| 1730591400 | 0.00378043 | -3.6E-5 | -0.94 | 0.00382248 | 0.00383322 | 0.00376391 | 0 |
| 1730505000 | 0.00381688 | -1.0E-5 | -0.26 | 0.00383264 | 0.00392959 | 0.00375912 | 0 |
| 1730418600 | 0.00382681 | -0.000217 | -5.37 | 0.00404259 | 0.00405411 | 0.00380908 | 0 |
| 1730332200 | 0.00404332 | 3.8E-5 | 0.95 | 0.00400448 | 0.00413088 | 0.00396074 | 0 |
| 1730245800 | 0.00400507 | 0.00010586 | 2.71 | 0.00389807 | 0.00407445 | 0.00389268 | 0 |
| 1730159400 | 0.00389921 | 9.0E-5 | 2.36 | 0.00385437 | 0.0039302 | 0.00374068 | 0 |
| 1730073000 | 0.00380921 | 4.0E-5 | 1.06 | 0.00376437 | 0.00383459 | 0.00374357 | 0 |
| 1729986600 | 0.0037689 | 0.00010019 | 2.73 | 0.00370411 | 0.00380138 | 0.00369163 | 0 |
| 1729900200 | 0.00366871 | -0.000179 | -4.65 | 0.00385437 | 0.00388811 | 0.00363325 | 0 |
| 1729813800 | 0.00384791 | 1.5E-5 | 0.39 | 0.00382945 | 0.00388702 | 0.00381364 | 0 |
| 1729727400 | 0.00383331 | -0.000154 | -3.86 | 0.00398246 | 0.00398621 | 0.00373777 | 0 |
| 1729641000 | 0.00398715 | -6.6E-5 | -1.63 | 0.00405833 | 0.00405833 | 0.00396236 | 0 |
| 1729554600 | 0.00405289 | -0.000113 | -2.71 | 0.00417705 | 0.00420261 | 0.0040392 | 0 |
| 1729468200 | 0.004166 | 0.00014016 | 3.48 | 0.004029 | 0.00418513 | 0.00400746 | 0 |
| 1729381800 | 0.00402584 | 9.0E-6 | 0.22 | 0.00401479 | 0.00404648 | 0.00400188 | 0 |
| 1729295400 | 0.00401656 | 6.0E-5 | 1.52 | 0.00372444 | 0.00406654 | 0.00368061 | 0 |
| 1729209000 | 0.00395621 | -1.1E-5 | -0.28 | 0.00372444 | 0.00397286 | 0.00368061 | 0 |
| 1729122600 | 0.00396754 | 1.9E-5 | 0.48 | 0.00396143 | 0.00401881 | 0.00394072 | 0 |
| 1729036200 | 0.00394862 | -4.6E-5 | -1.15 | 0.00399627 | 0.00407723 | 0.00387142 | 0 |
| 1728949800 | 0.00399504 | 0.00024384 | 6.50 | 0.00372444 | 0.00403166 | 0.00368061 | 0 |
| 1728863400 | 0.0037512 | -1.3E-5 | -0.35 | 0.00376809 | 0.00377311 | 0.00370416 | 0 |
| 1728777000 | 0.00376441 | 6.5E-5 | 1.76 | 0.0037072 | 0.00378159 | 0.00370217 | 0 |
| 1728690600 | 0.00369955 | 7.8E-5 | 2.15 | 0.00362126 | 0.00375458 | 0.00361807 | 0 |
| 1728604200 | 0.00362184 | 2.2E-5 | 0.61 | 0.0036043 | 0.00366672 | 0.00354231 | 0 |
| 1728517800 | 0.00359983 | -0.00011 | -2.96 | 0.00370527 | 0.00375069 | 0.00357709 | 0 |
| 1728431400 | 0.00371032 | 2.1E-5 | 0.57 | 0.00369229 | 0.00373945 | 0.00365746 | 0 |
| 1728345000 | 0.00368963 | -1.9E-5 | -0.51 | 0.00372444 | 0.00382739 | 0.00365991 | 0 |
| 1728258600 | 0.00370826 | 3.7E-5 | 1.01 | 0.00366386 | 0.00373053 | 0.00365991 | 0 |
| 1728172200 | 0.00367114 | 1.0E-6 | 0.03 | 0.00367835 | 0.00368949 | 0.00363362 | 0 |
| 1728085800 | 0.00367005 | 9.8E-5 | 2.74 | 0.00357484 | 0.0037084 | 0.00355737 | 0 |
| 1727999400 | 0.00357239 | -1.7E-5 | -0.47 | 0.00372444 | 0.00379721 | 0.00351703 | 0 |
| 1727913000 | 0.00358897 | -0.000137 | -3.68 | 0.00372444 | 0.00379721 | 0.00358119 | 0 |
| 1727826600 | 0.00372624 | -0.000217 | -5.50 | 0.00395643 | 0.00403784 | 0.00368799 | 0 |
| 1727740200 | 0.00394354 | -9.0E-5 | -2.23 | 0.00404169 | 0.00404354 | 0.00391439 | 0 |
| 1727653800 | 0.00403342 | -3.4E-5 | -0.84 | 0.00406761 | 0.00407841 | 0.00400723 | 0 |
| 1727567400 | 0.00406706 | -3.3E-5 | -0.80 | 0.00410276 | 0.00411141 | 0.004034 | 0 |
| 1727481000 | 0.00410038 | 0.0001035 | 2.59 | 0.00399615 | 0.00414584 | 0.00397708 | 0 |
| 1727394600 | 0.00399688 | 8.2E-5 | 2.09 | 0.00392555 | 0.0040508 | 0.00389033 | 0 |
| 1727308200 | 0.00391442 | -0.000121 | -3.00 | 0.00402964 | 0.00405025 | 0.00389002 | 0 |
| 1727221800 | 0.00403585 | 1.0E-5 | 0.25 | 0.00402521 | 0.00405967 | 0.00394547 | 0 |
| 1727135400 | 0.00402628 | 0.00010134 | 2.58 | 0.00348878 | 0.00410482 | 0.00344129 | 0 |
| 1727049000 | 0.00392494 | -5.6E-5 | -1.41 | 0.0039761 | 0.00398483 | 0.0038431 | 0 |
| 1726962600 | 0.00398101 | 9.8E-5 | 2.52 | 0.00389039 | 0.00398434 | 0.00384835 | 0 |
| 1726876200 | 0.00388256 | 0.00013269 | 3.54 | 0.00374728 | 0.00390833 | 0.00370933 | 0 |
| 1726789800 | 0.00374987 | 0.00017059 | 4.77 | 0.00362083 | 0.00378331 | 0.00361249 | 0 |
| 1726703400 | 0.00357928 | 2.6E-5 | 0.73 | 0.00355676 | 0.0035872 | 0.00346497 | 0 |
| 1726617000 | 0.00355341 | 5.5E-5 | 1.57 | 0.00348878 | 0.00363416 | 0.00344129 | 0 |
| 1726530600 | 0.00349791 | -2.5E-5 | -0.71 | 0.00352807 | 0.00354684 | 0.0034295 | 0 |
| 1726444200 | 0.00352332 | -0.000151 | -4.11 | 0.0036751 | 0.00369235 | 0.00350999 | 0 |
| 1726357800 | 0.00367412 | -3.9E-5 | -1.05 | 0.00371168 | 0.00371168 | 0.00363725 | 0 |
| 1726271400 | 0.00371276 | 0.00012005 | 3.34 | 0.00358865 | 0.00374333 | 0.00355362 | 0 |
| 1726185000 | 0.00359271 | 3.1E-5 | 0.87 | 0.00355696 | 0.00362764 | 0.00352298 | 0 |
| 1726098600 | 0.00356195 | -6.9E-5 | -1.90 | 0.0036252 | 0.00362545 | 0.00346777 | 0 |
| 1726012200 | 0.0036305 | 4.0E-5 | 1.11 | 0.00358198 | 0.00364468 | 0.00352962 | 0 |
| 1725925800 | 0.00359084 | 9.3E-5 | 2.66 | 0.0038172 | 0.00382308 | 0.00345771 | 0 |
| 1725839400 | 0.00349815 | 4.8E-5 | 1.39 | 0.0034491 | 0.00353859 | 0.00341039 | 0 |
| 1725753000 | 0.00344974 | 7.2E-5 | 2.13 | 0.00338735 | 0.0035099 | 0.00337836 | 0 |
| 1725666600 | 0.00337816 | -0.000222 | -6.17 | 0.00360284 | 0.0036569 | 0.00327813 | 0 |
| 1725580200 | 0.00360018 | -0.000116 | -3.12 | 0.00372313 | 0.00374801 | 0.00357157 | 0 |
| 1725493800 | 0.00371618 | -5.0E-6 | -0.13 | 0.00367774 | 0.0037818 | 0.00351639 | 0 |
| 1725407400 | 0.00372086 | -0.000135 | -3.50 | 0.00385549 | 0.00387627 | 0.00370427 | 0 |
| 1725321000 | 0.00385604 | 0.00016147 | 4.37 | 0.0038172 | 0.00389313 | 0.00370028 | 0 |
| 1725234600 | 0.00369457 | -0.000123 | -3.22 | 0.0038172 | 0.00382308 | 0.00365792 | 0 |
| 1725148200 | 0.0038176 | -2.3E-5 | -0.60 | 0.00383825 | 0.00384833 | 0.00378945 | 0 |
| 1725061800 | 0.00384099 | -6.2E-7 | -0.02 | 0.00383909 | 0.00385897 | 0.00371054 | 0 |
| 1724975400 | 0.00384161 | -8.0E-6 | -0.21 | 0.00384227 | 0.00394549 | 0.00381225 | 0 |
| 1724889000 | 0.00384982 | 0.00010492 | 2.80 | 0.00373717 | 0.00388256 | 0.003679 | 0 |
| 1724802600 | 0.0037449 | -0.000333 | -8.17 | 0.00408293 | 0.00410392 | 0.00366113 | 0 |
| 1724716200 | 0.00407832 | -9.5E-5 | -2.28 | 0.00417205 | 0.00419982 | 0.0040554 | 0 |
| 1724629800 | 0.00417319 | -2.4E-5 | -0.57 | 0.00421102 | 0.00424341 | 0.00415963 | 0 |
| 1724543400 | 0.00419678 | -6.0E-6 | -0.14 | 0.00420644 | 0.00428214 | 0.00415949 | 0 |
| 1724457000 | 0.00420232 | 0.00021436 | 5.38 | 0.0039861 | 0.00424946 | 0.00398604 | 0 |
| 1724370600 | 0.00398796 | -8.0E-6 | -0.20 | 0.00405092 | 0.00406254 | 0.00393462 | 0 |
| 1724284200 | 0.00399606 | 7.5E-5 | 1.91 | 0.00391865 | 0.00401795 | 0.00386946 | 0 |
| 1724197800 | 0.00392085 | -8.4E-5 | -2.10 | 0.00400614 | 0.00409529 | 0.00388633 | 0 |
| 1724111400 | 0.0040052 | 1.1E-5 | 0.28 | 0.00405092 | 0.00406254 | 0.00390339 | 0 |
| 1724025000 | 0.00399462 | 2.2E-5 | 0.55 | 0.00397118 | 0.00407429 | 0.00395054 | 0 |
| 1723938600 | 0.00397271 | 2.8E-5 | 0.71 | 0.00394259 | 0.00399183 | 0.00393526 | 0 |
| 1723852200 | 0.00394471 | 3.1E-5 | 0.79 | 0.00390757 | 0.00399506 | 0.00387992 | 0 |
| 1723765800 | 0.00391396 | -0.000134 | -3.31 | 0.00405092 | 0.00406367 | 0.00384632 | 0 |
| 1723679400 | 0.0040483 | -5.0E-5 | -1.22 | 0.00410439 | 0.00420752 | 0.00401664 | 0 |
| 1723593000 | 0.00409858 | -6.5E-5 | -1.56 | 0.00413932 | 0.00415602 | 0.00397271 | 0 |
| 1723506600 | 0.00416364 | 0.00027523 | 7.08 | 0.00408127 | 0.00417858 | 0.00385098 | 0 |
| 1723420200 | 0.00388841 | -7.4E-5 | -1.87 | 0.00396671 | 0.00411609 | 0.00386516 | 0 |
| 1723333800 | 0.00396207 | 1.9E-5 | 0.48 | 0.00394227 | 0.00401485 | 0.00392666 | 0 |
| 1723247400 | 0.00394281 | -0.000134 | -3.29 | 0.00408127 | 0.00410918 | 0.00389007 | 0 |
| 1723161000 | 0.00407689 | 0.00050959 | 14.29 | 0.00355268 | 0.00413426 | 0.00352992 | 0 |
| 1723074600 | 0.0035673 | -0.000163 | -4.37 | 0.00374143 | 0.00387292 | 0.00351873 | 0 |
|
XPP/BTC 0 BTC
-
|
XPP/EUR 0 €
-
|
|
XPP/USD $ 0.004282
+3.44%
|
XPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
