PersistenceXPRT

$ 0.22311

-0.003776

(

-1.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 379

Coin

Not Mineable

Wallet

Bid

$ 0.219967

Exchange

GATE

Ask

$ 0.226252

Last Trade Time

15:25:47

Volume (24h)

$ 44,813

Last Trade Size

56.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.22248

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.218197-0.229558

52 Weeks Range 0.146867-0.600486

Circulating Supply 196,243,170 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2228	Kucoin	60070.5992	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,443.75	1721923604	XPRT/USDT	https://trade.kucoin.com/XPRT-USDT	USDT	1	https://trade.kucoin.com/XPRT-USDT	46.1843732625	10 minutes ago
0.2231	HTX	48011.4609	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,799.95	1721924118	XPRT/USDT	https://www.huobi.com/en-us/exchange/xprt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xprt_usdt	36.9128868467	Recently
0.2233	Gate.io	17577.8109443	/cdn/crypto/logos/exchanges/GATE.png	$ 3,960.02	1721922294	XPRT/USDT	https://gate.io/trade/XPRT_USDT	USDT	3	https://gate.io/trade/XPRT_USDT	13.5144345587	32 minutes ago
7.1E-5	Gate.io	4407.06492682	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.309504	1721922295	XPRT/ETH	https://gate.io/trade/XPRT_ETH	ETH	4	https://gate.io/trade/XPRT_ETH	3.38830533211	32 minutes ago

s	Change %
1	15.442844562	CX
4	14.194414636	CX
12	-14.8092152952	CX
26	-37.8994186848	CX
52	-28.2275760645	CX
156	-96.4340856494	CX
260	-98.3003402646	CX

The XPRT token is primarily a governance token for the Persistence chain. Once the Persistence mainnet is launched, token holders will be able to stake XPRT tokens to passively earn more XPRT.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.22678612	-0.002937	-1.28	0.22989516	0.23269435	0.22157503	34034
1721778600	0.2297229	0.00242154	1.07	0.22717728	0.23366046	0.2231554	8421
1721692200	0.22730136	0.01596276	7.55	0.1932642	0.23123034	0.1887952	39528086
1721605800	0.2113386	0.01407188	7.13	0.19695704	0.21624256	0.1925143	486572
1721519400	0.19726672	0.00789466	4.17	0.18932616	0.19821368	0.18808524	23209
1721433000	0.18937206	0.00068466	0.36	0.18796855	0.19224016	0.18289206	28156
1721346600	0.1886874	-0.004664	-2.41	0.1932642	0.19599906	0.18618545	53369
1721260200	0.19335141	0.00012005	0.06	0.1932056	0.19614504	0.18727794	48075
1721173800	0.19323136	0.00142766	0.74	0.19185815	0.19562816	0.18564315	36737
1721087400	0.1918037	0.00282056	1.49	0.18754625	0.19428192	0.18416682	76617
1721001000	0.18898314	0.00148055	0.79	0.18754625	0.19248809	0.18416682	38455
1720914600	0.18750259	0.00273406	1.48	0.1879038	0.191661	0.18376553	69941
1720828200	0.18476853	-0.001209	-0.65	0.18276784	0.1879026	0.18043557	48730
1720741800	0.1859772	0.00293796	1.61	0.18272064	0.18958942	0.18034002	50114
1720655400	0.18303924	-0.001176	-0.64	0.1837638	0.1871844	0.17861622	33718
1720569000	0.1842156	0.0033078	1.83	0.180927	0.1863942	0.17695916	38610
1720482600	0.1809078	-0.000337	-0.19	0.21432228	0.23290808	0.1745454	78135
1720396200	0.1812446	0.0003329	0.18	0.180658	0.18478791	0.1778886	36940
1720309800	0.1809117	0.0019869	1.11	0.1788096	0.18653861	0.1781652	40948
1720223400	0.1789248	-0.002369	-1.31	0.17974999	0.1854174	0.1699052	38316
1720137000	0.18129343	-0.006512	-3.47	0.18797403	0.18937525	0.17905467	40956
1720050600	0.18780588	-0.00352	-1.84	0.1914024	0.19526034	0.18437776	34770
1719964200	0.19132624	-0.001194	-0.62	0.19243896	0.19539486	0.18922255	44742
1719877800	0.19252016	0.00357811	1.89	0.21432228	0.23290808	0.18694368	56391
1719791400	0.18894205	0.00011957	0.06	0.18894176	0.19360278	0.18727885	49745
1719705000	0.18882248	-0.003536	-1.84	0.19235619	0.19391742	0.18854808	48282
1719618600	0.19235847	-0.000457	-0.24	0.19314064	0.19498304	0.1854809	29370
1719532200	0.19281584	-0.002456	-1.26	0.19537706	0.19769994	0.19245128	33544
1719445800	0.1952715	0.0018135	0.94	0.21432228	0.23290808	0.19286064	66144
1719359400	0.193458	-0.001024	-0.53	0.19465554	0.19627258	0.18754176	42741
1719273000	0.19448154	-0.00383	-1.93	0.19827416	0.2000802	0.18786432	27833
1719186600	0.19831186	-0.004346	-2.14	0.20265664	0.2035684	0.19774404	22397
1719100200	0.2026578	0.00216771	1.08	0.20061663	0.2037163	0.19817874	80087
1719013800	0.20049009	-0.003258	-1.60	0.20362002	0.20763693	0.19741152	52242
1718927400	0.20374762	-0.005825	-2.78	0.20959809	0.21301478	0.20354172	41183
1718841000	0.20957272	-0.002613	-1.23	0.21229586	0.2150844	0.2050503	35869
1718754600	0.21218545	0.00895867	4.41	0.21432228	0.23290808	0.20669911	30432
1718668200	0.20322678	-0.003097	-1.50	0.2392039	0.24312354	0.20136904	88529
1718581800	0.20632404	-0.004006	-1.90	0.21018632	0.21291448	0.20566858	51123
1718495400	0.21033028	-0.00192	-0.90	0.208782	0.21421675	0.2059348	38609
1718409000	0.21225072	0.00742632	3.63	0.20504624	0.21707812	0.2006104	37453
1718322600	0.2048244	-0.005222	-2.49	0.20982996	0.2135532	0.1961085	40027
1718236200	0.21004649	-0.010382	-4.71	0.22050252	0.22930425	0.20981285	36841
1718149800	0.22042881	-0.010554	-4.57	0.23108463	0.23165504	0.21635145	26151
1718063400	0.23098257	-0.006084	-2.57	0.2392039	0.24312354	0.23026185	83190
1717977000	0.23706688	-0.002307	-0.96	0.2392039	0.24312354	0.23566976	41322
1717890600	0.23937355	-0.003419	-1.41	0.24268728	0.24675832	0.23492864	22323
1717804200	0.24279288	-0.008874	-3.53	0.25154382	0.25720295	0.24277044	37447
1717717800	0.25166658	0.00033628	0.13	0.25128805	0.25561338	0.24467456	54303
1717631400	0.2513303	-0.000338	-0.13	0.25311132	0.37917	0.2460484	65958
1717545000	0.25166856	-0.004116	-1.61	0.25610704	0.25629472	0.2455401	20354
1717458600	0.25578472	-0.001246	-0.48	0.25672924	0.25850268	0.24822336	2124
1717372200	0.25703116	0.00536128	2.13	0.24785605	0.25842652	0.24778715	21764
1717285800	0.25166988	0.00329604	1.33	0.24838902	0.25244208	0.2456402	30226
1717199400	0.24837384	0.00112002	0.45	0.24716076	0.25336921	0.2448615	33943
1717113000	0.24725382	-0.001249	-0.50	0.2485989	0.2556452	0.2455728	33496
1717026600	0.2485032	-0.009067	-3.52	0.25729876	0.25848399	0.24704394	23171
1716940200	0.25757011	0.00056413	0.22	0.25640934	0.26306004	0.2488668	32009
1716853800	0.25700598	0.00456654	1.81	0.25311132	0.2600584	0.24711744	44669
1716767400	0.25243944	-0.00613	-2.37	0.25875828	0.2591364	0.2482363	32917
1716681000	0.25856991	0.00497343	1.96	0.25311232	0.26021487	0.25242212	54706
1716594600	0.25359648	0.00178904	0.71	0.25638516	0.26007416	0.24593757	29870
1716508200	0.25180744	-0.006395	-2.48	0.25788129	0.2658047	0.23919	40268
1716421800	0.25820214	0.00411938	1.62	0.25389047	0.26594683	0.25096896	35710
1716335400	0.25408276	-0.005815	-2.24	0.25311132	0.26391879	0.24823468	29916
1716249000	0.25989763	0.02056087	8.59	0.24163268	0.30492	0.23413455	54008
1716162600	0.23933676	-0.00123	-0.51	0.24045252	0.2437071	0.23577631	25701
1716076200	0.24056648	-0.015819	-6.17	0.25654055	0.25739379	0.2364056	22433
1715989800	0.25638534	0.00621589	2.48	0.25008785	0.25695887	0.24456492	37364
1715903400	0.25016945	-0.001943	-0.77	0.25204527	0.2558109	0.2466072	35383
1715817000	0.2521125	0.01286334	5.38	0.23951642	0.25377744	0.23772196	38080
1715730600	0.23924916	-0.002536	-1.05	0.24163268	0.2455804	0.23413455	29760
1715644200	0.2417852	0.00155472	0.65	0.24693745	0.2899809	0.23884632	39996
1715557800	0.24023048	-0.004168	-1.71	0.24469116	0.24834535	0.23960646	33656
1715471400	0.24439884	0.0057403	2.41	0.2389275	0.2496144	0.23403492	33093
1715385000	0.23865854	0.00194102	0.82	0.2363244	0.2434872	0.234116	32334
1715298600	0.23671752	-0.010027	-4.06	0.24693745	0.24804218	0.23623938	43686
1715212200	0.24674406	0.00227148	0.93	0.24400359	0.25437636	0.2412464	36361
1715125800	0.24447258	-0.004086	-1.64	0.24853878	0.25068204	0.23685123	33272
1715039400	0.24855903	-0.008562	-3.33	0.305504	0.3169683	0.24820668	38648
1714953000	0.25712084	-0.004696	-1.79	0.26174652	0.26548284	0.25614796	30565
1714866600	0.26181708	0.00407469	1.58	0.25743778	0.26622255	0.25731826	29819
1714780200	0.25774239	0.00065055	0.25	0.25708582	0.2635839	0.25167225	38014
1714693800	0.25709184	-0.005102	-1.95	0.26189416	0.2681125	0.2499117	31223
1714607400	0.26219336	-0.006735	-2.50	0.26800214	0.27230476	0.25223704	34022
1714521000	0.26892863	-0.001159	-0.43	0.26951652	0.27807027	0.25384686	30659
1714434600	0.27008772	-0.020537	-7.07	0.305504	0.31589415	0.27008772	47858
1714348200	0.29062505	0.00106622	0.37	0.28631416	0.298647	0.28586008	28163
1714261800	0.28955883	0.00800193	2.84	0.2818467	0.29977372	0.2779182	31749
1714175400	0.2815569	-0.01207	-4.11	0.29343546	0.2975946	0.280791	27368
1714089000	0.29362704	-0.004188	-1.41	0.2982601	0.30400896	0.28732704	33723