Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2096 | HTX | 28216.3451 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,914.92 | 1723891705 | XPRT/USDT | https://www.huobi.com/en-us/exchange/xprt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/xprt_usdt | 56.2958456953 | Recently |
| 0.2089 | Kucoin | 15649.5154 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,287.48 | 1723891072 | XPRT/USDT | https://trade.kucoin.com/XPRT-USDT | USDT | 2 | https://trade.kucoin.com/XPRT-USDT | 31.2231332954 | 11 minutes ago |
| 0.2096 | Gate.io | 6255.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,312.36 | 1723891144 | XPRT/USDT | https://gate.io/trade/XPRT_USDT | USDT | 3 | https://gate.io/trade/XPRT_USDT | 12.4810210093 | 10 minutes ago |
| 8.0E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723891145 | XPRT/ETH | https://gate.io/trade/XPRT_ETH | ETH | 4 | https://gate.io/trade/XPRT_ETH | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2152688 | -0.0073296 | -3.40485941298 | 0.20155428 | 0.21717653 | 6019.80183333 | CX |
| 4 | 0.18932616 | 0.01861304 | 9.83120346391 | 0.1609356 | 0.2346834 | 1489784.79671 | CX |
| 12 | 0.25311232 | -0.04517312 | -17.847064892 | 0.1609356 | 0.37917 | 513620.014445 | CX |
| 26 | 0.46245705 | -0.25451785 | -55.0359973969 | 0.1609356 | 0.5980293 | 251861.897773 | CX |
| 52 | 0.180594 | 0.0273452 | 15.1418098054 | 0.14686746 | 0.60048648 | 148004.81265 | CX |
| 156 | 6.53984793 | -6.33190873 | -96.8204275967 | 0.14686746 | 12.91060563 | 56756.3433213 | CX |
| 260 | 13.1267268 | -12.9187876 | -98.4159097453 | 0.14686746 | 16.9780324 | 53064.089279 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 0.2076168 | 0.0016184 | 0.79 | 0.2056616 | 0.2102664 | 0.2042064 | 0 |
| 1723765800 | 0.2059984 | -0.004407 | -2.09 | 0.21054132 | 0.21625461 | 0.20155428 | 1391 |
| 1723679400 | 0.21040544 | 8.3E-5 | 0.04 | 0.21062028 | 0.2156388 | 0.20801742 | 6517 |
| 1723593000 | 0.21032232 | -0.003338 | -1.56 | 0.21241272 | 0.21512223 | 0.20839647 | 7157 |
| 1723506600 | 0.21366072 | -0.001226 | -0.57 | 0.21211895 | 0.21717653 | 0.20772023 | 7280 |
| 1723420200 | 0.21488628 | 0.00374925 | 1.78 | 0.21138408 | 0.21662022 | 0.20990379 | 6493 |
| 1723333800 | 0.21113703 | -0.004162 | -1.93 | 0.2152688 | 0.21713049 | 0.21044124 | 7278 |
| 1723247400 | 0.21529868 | 0.00340725 | 1.61 | 0.21211895 | 0.21738446 | 0.2097016 | 6668 |
| 1723161000 | 0.21189143 | 0.00301644 | 1.44 | 0.20801881 | 0.22031271 | 0.2056116 | 7489 |
| 1723074600 | 0.20887499 | -0.00218 | -1.03 | 0.21168642 | 0.21738342 | 0.20623347 | 6631 |
| 1722988200 | 0.21105518 | 0.00391783 | 1.89 | 0.2059159 | 0.21800914 | 0.204309 | 6409 |
| 1722901800 | 0.20713735 | -0.006401 | -3.00 | 0.22080138 | 0.22577296 | 0.1609356 | 8666 |
| 1722815400 | 0.21353858 | -0.001594 | -0.74 | 0.21483606 | 0.2185095 | 0.206778 | 5434 |
| 1722729000 | 0.2151328 | -0.002694 | -1.24 | 0.2179634 | 0.22026174 | 0.21150792 | 6413 |
| 1722642600 | 0.21782689 | -0.003161 | -1.43 | 0.22080138 | 0.22544843 | 0.21264429 | 6831 |
| 1722556200 | 0.22098837 | -0.005076 | -2.25 | 0.22333713 | 0.22683009 | 0.2173682 | 8602 |
| 1722469800 | 0.2260643 | 4.0E-6 | 0.00 | 0.22599708 | 0.231343 | 0.22078172 | 8403 |
| 1722383400 | 0.22606056 | -0.002683 | -1.17 | 0.2321893 | 0.2328228 | 0.22335921 | 7365 |
| 1722297000 | 0.22874397 | -0.000379 | -0.17 | 0.2268854 | 0.2346834 | 0.21819704 | 10101 |
| 1722210600 | 0.2291226 | 0.00446826 | 1.99 | 0.22404093 | 0.2291226 | 0.22095732 | 5052 |
| 1722124200 | 0.22465434 | -0.001484 | -0.66 | 0.22561413 | 0.2298884 | 0.22124712 | 3809 |
| 1722037800 | 0.22613853 | 0.00392003 | 1.76 | 0.2221576 | 0.22679175 | 0.21752287 | 4169 |
| 1721951400 | 0.2222185 | -0.004568 | -2.01 | 0.2268854 | 0.22955832 | 0.21819704 | 5697 |
| 1721865000 | 0.22678612 | -0.002937 | -1.28 | 0.22989516 | 0.23269435 | 0.22157503 | 34034 |
| 1721778600 | 0.2297229 | 0.00242154 | 1.07 | 0.22717728 | 0.23366046 | 0.2231554 | 8421 |
| 1721692200 | 0.22730136 | 0.01596276 | 7.55 | 0.1932642 | 0.23123034 | 0.1887952 | 39528086 |
| 1721605800 | 0.2113386 | 0.01407188 | 7.13 | 0.19695704 | 0.21624256 | 0.1925143 | 486572 |
| 1721519400 | 0.19726672 | 0.00789466 | 4.17 | 0.18932616 | 0.19821368 | 0.18808524 | 23209 |
| 1721433000 | 0.18937206 | 0.00068466 | 0.36 | 0.18796855 | 0.19224016 | 0.18289206 | 28156 |
| 1721346600 | 0.1886874 | -0.004664 | -2.41 | 0.1932642 | 0.19599906 | 0.18618545 | 53369 |
| 1721260200 | 0.19335141 | 0.00012005 | 0.06 | 0.1932056 | 0.19614504 | 0.18727794 | 48075 |
| 1721173800 | 0.19323136 | 0.00142766 | 0.74 | 0.19185815 | 0.19562816 | 0.18564315 | 36737 |
| 1721087400 | 0.1918037 | 0.00282056 | 1.49 | 0.18754625 | 0.19428192 | 0.18416682 | 76617 |
| 1721001000 | 0.18898314 | 0.00148055 | 0.79 | 0.18754625 | 0.19248809 | 0.18416682 | 38455 |
| 1720914600 | 0.18750259 | 0.00273406 | 1.48 | 0.1879038 | 0.191661 | 0.18376553 | 69941 |
| 1720828200 | 0.18476853 | -0.001209 | -0.65 | 0.18276784 | 0.1879026 | 0.18043557 | 48730 |
| 1720741800 | 0.1859772 | 0.00293796 | 1.61 | 0.18272064 | 0.18958942 | 0.18034002 | 50114 |
| 1720655400 | 0.18303924 | -0.001176 | -0.64 | 0.1837638 | 0.1871844 | 0.17861622 | 33718 |
| 1720569000 | 0.1842156 | 0.0033078 | 1.83 | 0.180927 | 0.1863942 | 0.17695916 | 38610 |
| 1720482600 | 0.1809078 | -0.000337 | -0.19 | 0.21432228 | 0.23290808 | 0.1745454 | 78135 |
| 1720396200 | 0.1812446 | 0.0003329 | 0.18 | 0.180658 | 0.18478791 | 0.1778886 | 36940 |
| 1720309800 | 0.1809117 | 0.0019869 | 1.11 | 0.1788096 | 0.18653861 | 0.1781652 | 40948 |
| 1720223400 | 0.1789248 | -0.002369 | -1.31 | 0.17974999 | 0.1854174 | 0.1699052 | 38316 |
| 1720137000 | 0.18129343 | -0.006512 | -3.47 | 0.18797403 | 0.18937525 | 0.17905467 | 40956 |
| 1720050600 | 0.18780588 | -0.00352 | -1.84 | 0.1914024 | 0.19526034 | 0.18437776 | 34770 |
| 1719964200 | 0.19132624 | -0.001194 | -0.62 | 0.19243896 | 0.19539486 | 0.18922255 | 44742 |
| 1719877800 | 0.19252016 | 0.00357811 | 1.89 | 0.21432228 | 0.23290808 | 0.18694368 | 56391 |
| 1719791400 | 0.18894205 | 0.00011957 | 0.06 | 0.18894176 | 0.19360278 | 0.18727885 | 49745 |
| 1719705000 | 0.18882248 | -0.003536 | -1.84 | 0.19235619 | 0.19391742 | 0.18854808 | 48282 |
| 1719618600 | 0.19235847 | -0.000457 | -0.24 | 0.19314064 | 0.19498304 | 0.1854809 | 29370 |
| 1719532200 | 0.19281584 | -0.002456 | -1.26 | 0.19537706 | 0.19769994 | 0.19245128 | 33544 |
| 1719445800 | 0.1952715 | 0.0018135 | 0.94 | 0.21432228 | 0.23290808 | 0.19286064 | 66144 |
| 1719359400 | 0.193458 | -0.001024 | -0.53 | 0.19465554 | 0.19627258 | 0.18754176 | 42741 |
| 1719273000 | 0.19448154 | -0.00383 | -1.93 | 0.19827416 | 0.2000802 | 0.18786432 | 27833 |
| 1719186600 | 0.19831186 | -0.004346 | -2.14 | 0.20265664 | 0.2035684 | 0.19774404 | 22397 |
| 1719100200 | 0.2026578 | 0.00216771 | 1.08 | 0.20061663 | 0.2037163 | 0.19817874 | 80087 |
| 1719013800 | 0.20049009 | -0.003258 | -1.60 | 0.20362002 | 0.20763693 | 0.19741152 | 52242 |
| 1718927400 | 0.20374762 | -0.005825 | -2.78 | 0.20959809 | 0.21301478 | 0.20354172 | 41183 |
| 1718841000 | 0.20957272 | -0.002613 | -1.23 | 0.21229586 | 0.2150844 | 0.2050503 | 35869 |
| 1718754600 | 0.21218545 | 0.00895867 | 4.41 | 0.21432228 | 0.23290808 | 0.20669911 | 30432 |
| 1718668200 | 0.20322678 | -0.003097 | -1.50 | 0.2392039 | 0.24312354 | 0.20136904 | 88529 |
| 1718581800 | 0.20632404 | -0.004006 | -1.90 | 0.21018632 | 0.21291448 | 0.20566858 | 51123 |
| 1718495400 | 0.21033028 | -0.00192 | -0.90 | 0.208782 | 0.21421675 | 0.2059348 | 38609 |
| 1718409000 | 0.21225072 | 0.00742632 | 3.63 | 0.20504624 | 0.21707812 | 0.2006104 | 37453 |
| 1718322600 | 0.2048244 | -0.005222 | -2.49 | 0.20982996 | 0.2135532 | 0.1961085 | 40027 |
| 1718236200 | 0.21004649 | -0.010382 | -4.71 | 0.22050252 | 0.22930425 | 0.20981285 | 36841 |
| 1718149800 | 0.22042881 | -0.010554 | -4.57 | 0.23108463 | 0.23165504 | 0.21635145 | 26151 |
| 1718063400 | 0.23098257 | -0.006084 | -2.57 | 0.2392039 | 0.24312354 | 0.23026185 | 83190 |
| 1717977000 | 0.23706688 | -0.002307 | -0.96 | 0.2392039 | 0.24312354 | 0.23566976 | 41322 |
| 1717890600 | 0.23937355 | -0.003419 | -1.41 | 0.24268728 | 0.24675832 | 0.23492864 | 22323 |
| 1717804200 | 0.24279288 | -0.008874 | -3.53 | 0.25154382 | 0.25720295 | 0.24277044 | 37447 |
| 1717717800 | 0.25166658 | 0.00033628 | 0.13 | 0.25128805 | 0.25561338 | 0.24467456 | 54303 |
| 1717631400 | 0.2513303 | -0.000338 | -0.13 | 0.25311132 | 0.37917 | 0.2460484 | 65958 |
| 1717545000 | 0.25166856 | -0.004116 | -1.61 | 0.25610704 | 0.25629472 | 0.2455401 | 20354 |
| 1717458600 | 0.25578472 | -0.001246 | -0.48 | 0.25672924 | 0.25850268 | 0.24822336 | 2124 |
| 1717372200 | 0.25703116 | 0.00536128 | 2.13 | 0.24785605 | 0.25842652 | 0.24778715 | 21764 |
| 1717285800 | 0.25166988 | 0.00329604 | 1.33 | 0.24838902 | 0.25244208 | 0.2456402 | 30226 |
| 1717199400 | 0.24837384 | 0.00112002 | 0.45 | 0.24716076 | 0.25336921 | 0.2448615 | 33943 |
| 1717113000 | 0.24725382 | -0.001249 | -0.50 | 0.2485989 | 0.2556452 | 0.2455728 | 33496 |
| 1717026600 | 0.2485032 | -0.009067 | -3.52 | 0.25729876 | 0.25848399 | 0.24704394 | 23171 |
| 1716940200 | 0.25757011 | 0.00056413 | 0.22 | 0.25640934 | 0.26306004 | 0.2488668 | 32009 |
| 1716853800 | 0.25700598 | 0.00456654 | 1.81 | 0.25311132 | 0.2600584 | 0.24711744 | 44669 |
| 1716767400 | 0.25243944 | -0.00613 | -2.37 | 0.25875828 | 0.2591364 | 0.2482363 | 32917 |
| 1716681000 | 0.25856991 | 0.00497343 | 1.96 | 0.25311232 | 0.26021487 | 0.25242212 | 54706 |
| 1716594600 | 0.25359648 | 0.00178904 | 0.71 | 0.25638516 | 0.26007416 | 0.24593757 | 29870 |
| 1716508200 | 0.25180744 | -0.006395 | -2.48 | 0.25788129 | 0.2658047 | 0.23919 | 40268 |
| 1716421800 | 0.25820214 | 0.00411938 | 1.62 | 0.25389047 | 0.26594683 | 0.25096896 | 35710 |
| 1716335400 | 0.25408276 | -0.005815 | -2.24 | 0.25311132 | 0.26391879 | 0.24823468 | 29916 |
| 1716249000 | 0.25989763 | 0.02056087 | 8.59 | 0.24163268 | 0.30492 | 0.23413455 | 54008 |
| 1716162600 | 0.23933676 | -0.00123 | -0.51 | 0.24045252 | 0.2437071 | 0.23577631 | 25701 |
| 1716076200 | 0.24056648 | -0.015819 | -6.17 | 0.25654055 | 0.25739379 | 0.2364056 | 22433 |
| 1715989800 | 0.25638534 | 0.00621589 | 2.48 | 0.25008785 | 0.25695887 | 0.24456492 | 37364 |
|
XPRT/BTC 0 BTC
-
|
XPRT/EUR 0 €
-
|
|
XPRT/USD $ 0.207939
+0.24%
|
XPRT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
