Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1784 | Gate.io | 30110.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,375.82 | 1730121161 | XPRT/USDT | https://gate.io/trade/XPRT_USDT | USDT | 1 | https://gate.io/trade/XPRT_USDT | 42.2974157175 | 22 minutes ago |
0.1788 | Kucoin | 27668.6428 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,947.16 | 1730120966 | XPRT/USDT | https://trade.kucoin.com/XPRT-USDT | USDT | 2 | https://trade.kucoin.com/XPRT-USDT | 38.8676936797 | 26 minutes ago |
0.1785 | HTX | 12694.926 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,274.03 | 1730122454 | XPRT/USDT | https://www.huobi.com/en-us/exchange/xprt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xprt_usdt | 17.8332742455 | Recently |
7.1E-5 | Gate.io | 713.018 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.051096 | 1730111124 | XPRT/ETH | https://gate.io/trade/XPRT_ETH | ETH | 4 | https://gate.io/trade/XPRT_ETH | 1.00161635728 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18961614 | -0.01024387 | -5.40242513111 | 0.1768822 | 0.191685 | 1245.37171429 | CX |
4 | 0.2127208 | -0.03334853 | -15.6771364154 | 0.17478525 | 0.2128184 | 666.59948276 | CX |
12 | 0.22080138 | -0.04142911 | -18.7630666076 | 0.1609356 | 0.25131342 | 1195.855 | CX |
26 | 0.28631416 | -0.10694189 | -37.3512403299 | 0.1609356 | 0.37917 | 236956.51944 | CX |
52 | 0.1602738 | 0.01909847 | 11.9161522345 | 0.15591972 | 0.60048648 | 134951.331981 | CX |
156 | 8.65447713 | -8.47510486 | -97.9274048876 | 0.14686746 | 10.5157608 | 56105.6047193 | CX |
260 | 13.1267268 | -12.94735453 | -98.6335339134 | 0.14686746 | 16.9780324 | 49862.6123836 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.17793026 | -0.003076 | -1.70 | 0.18078888 | 0.1837346 | 0.17790257 | 1107 |
1729986600 | 0.18100642 | 0.0023978 | 1.34 | 0.18033208 | 0.18756825 | 0.17972454 | 617 |
1729900200 | 0.17860862 | -0.008724 | -4.66 | 0.18764698 | 0.18991425 | 0.1768822 | 1427 |
1729813800 | 0.18733248 | 0.0007104 | 0.38 | 0.18643412 | 0.191685 | 0.18566452 | 1258 |
1729727400 | 0.18662208 | 0.00300298 | 1.64 | 0.18602284 | 0.18882072 | 0.181405 | 1136 |
1729641000 | 0.1836191 | -0.003027 | -1.62 | 0.1868972 | 0.1885192 | 0.1824774 | 1752 |
1729554600 | 0.1866466 | -0.002468 | -1.31 | 0.18961614 | 0.19077672 | 0.18335853 | 1418 |
1729468200 | 0.18911451 | 0.00636249 | 3.48 | 0.18289554 | 0.18998322 | 0.18191781 | 1552 |
1729381800 | 0.18275202 | 0.0004209 | 0.23 | 0.18225039 | 0.1854545 | 0.18186399 | 2525 |
1729295400 | 0.18233112 | 0.00013722 | 0.08 | 0.19509625 | 0.1998345 | 0.18026181 | 1775 |
1729209000 | 0.1821939 | -0.000522 | -0.29 | 0.19509625 | 0.1998345 | 0.1817816 | 195 |
1729122600 | 0.1827161 | -0.001726 | -0.94 | 0.18504091 | 0.18772116 | 0.1826811 | 148 |
1729036200 | 0.18444238 | 0.0030883 | 1.70 | 0.1840391 | 0.19044969 | 0.17868516 | 88 |
1728949800 | 0.18135408 | 0.00119738 | 0.66 | 0.19509625 | 0.1998345 | 0.1810997 | 228 |
1728863400 | 0.1801567 | -0.000634 | -0.35 | 0.18096773 | 0.18327358 | 0.17959533 | 99 |
1728777000 | 0.18079107 | 0.00068099 | 0.38 | 0.1804823 | 0.18371758 | 0.17822366 | 236 |
1728690600 | 0.18011008 | -0.000982 | -0.54 | 0.18106316 | 0.18278888 | 0.17725203 | 85 |
1728604200 | 0.18109204 | 0.00346879 | 1.95 | 0.17784375 | 0.18546682 | 0.17478525 | 135 |
1728517800 | 0.17762325 | -0.005452 | -2.98 | 0.182826 | 0.18711352 | 0.17650125 | 94 |
1728431400 | 0.183075 | -0.003834 | -2.05 | 0.18704378 | 0.18842439 | 0.1814415 | 97 |
1728345000 | 0.18690903 | -0.003384 | -1.78 | 0.19509625 | 0.1998345 | 0.182427 | 95 |
1728258600 | 0.1902927 | -0.002926 | -1.51 | 0.1928352 | 0.194628 | 0.1885689 | 28 |
1728172200 | 0.1932184 | -0.002357 | -1.21 | 0.19601757 | 0.1966113 | 0.1912432 | 28 |
1728085800 | 0.19557531 | 0.00050373 | 0.26 | 0.19520521 | 0.19746779 | 0.19072098 | 90 |
1727999400 | 0.19507158 | 0.00381681 | 2.00 | 0.19509625 | 0.1998345 | 0.19127848 | 173 |
1727913000 | 0.19125477 | 0.00494229 | 2.65 | 0.18622204 | 0.20005623 | 0.18555324 | 156 |
1727826600 | 0.18631248 | -0.010865 | -5.51 | 0.19782192 | 0.20253387 | 0.18439956 | 147 |
1727740200 | 0.19717744 | -0.015108 | -7.12 | 0.2127208 | 0.2128184 | 0.19571976 | 102 |
1727653800 | 0.2122856 | -0.007122 | -3.25 | 0.21943692 | 0.22001994 | 0.2118904 | 38 |
1727567400 | 0.2194074 | -0.007193 | -3.17 | 0.22673196 | 0.22720992 | 0.21813476 | 16 |
1727481000 | 0.22660008 | 0.00571956 | 2.59 | 0.2208402 | 0.22911252 | 0.219786 | 13 |
1727394600 | 0.22088052 | 0.01485812 | 7.21 | 0.206608 | 0.22386 | 0.2047544 | 287 |
1727308200 | 0.2060224 | 0.00157431 | 0.77 | 0.20413316 | 0.2102208 | 0.19267875 | 208 |
1727221800 | 0.20444809 | 0.00843171 | 4.30 | 0.19596458 | 0.20832552 | 0.19320808 | 247 |
1727135400 | 0.19601638 | -0.000231 | -0.12 | 0.19509625 | 0.2025405 | 0.19127848 | 188 |
1727049000 | 0.1962472 | -0.010661 | -5.15 | 0.20665294 | 0.2071064 | 0.19215536 | 205 |
1726962600 | 0.20690811 | 0.00511683 | 2.54 | 0.20219813 | 0.20708112 | 0.19436772 | 208 |
1726876200 | 0.20179128 | 0.00196266 | 0.98 | 0.19969092 | 0.20767509 | 0.19498787 | 104 |
1726789800 | 0.19982862 | 0.00438105 | 2.24 | 0.19771679 | 0.20658866 | 0.19563444 | 94 |
1726703400 | 0.19544757 | -0.000925 | -0.47 | 0.19655832 | 0.20011295 | 0.19124777 | 25 |
1726617000 | 0.19637268 | 0.00076558 | 0.39 | 0.19509625 | 0.1984447 | 0.19127848 | 75 |
1726530600 | 0.1956071 | 0.00089678 | 0.46 | 0.1949724 | 0.19834325 | 0.18969069 | 36 |
1726444200 | 0.19471032 | 0.00133512 | 0.69 | 0.1934264 | 0.19772676 | 0.18687687 | 77 |
1726357800 | 0.1933752 | 0.00285162 | 1.50 | 0.1904682 | 0.1935848 | 0.18664854 | 105 |
1726271400 | 0.19052358 | 0.00143318 | 0.76 | 0.1888768 | 0.1970176 | 0.18469489 | 170 |
1726185000 | 0.1890904 | 0.00396259 | 2.14 | 0.18486869 | 0.19619457 | 0.18486869 | 144 |
1726098600 | 0.18512781 | -0.003563 | -1.89 | 0.188415 | 0.19203744 | 0.1827912 | 117 |
1726012200 | 0.18869071 | -0.002664 | -1.39 | 0.19088217 | 0.1919133 | 0.1857696 | 102 |
1725925800 | 0.1913544 | 0.00263796 | 1.40 | 0.21211895 | 0.21671874 | 0.18187301 | 117 |
1725839400 | 0.18871644 | 0.0026117 | 1.40 | 0.1860703 | 0.19089764 | 0.18398176 | 0 |
1725753000 | 0.18610474 | 0.0127513 | 7.36 | 0.17382456 | 0.1893503 | 0.17370132 | 53 |
1725666600 | 0.17335344 | -0.013761 | -7.35 | 0.18725291 | 0.19006294 | 0.16822026 | 26 |
1725580200 | 0.18711466 | 0.0013053 | 0.70 | 0.18615668 | 0.1898666 | 0.1810963 | 222 |
1725493800 | 0.18580936 | -0.00513 | -2.69 | 0.18872646 | 0.19398933 | 0.18044676 | 186 |
1725407400 | 0.19093932 | -0.001863 | -0.97 | 0.19277476 | 0.1968954 | 0.18765054 | 119 |
1725321000 | 0.19280212 | -0.001649 | -0.85 | 0.21211895 | 0.21671874 | 0.18961468 | 148 |
1725234600 | 0.1944512 | -0.008987 | -4.42 | 0.20341692 | 0.20373039 | 0.1925224 | 92 |
1725148200 | 0.20343798 | 0.00128038 | 0.63 | 0.2020136 | 0.20514432 | 0.19907368 | 210 |
1725061800 | 0.2021576 | -0.01267 | -5.90 | 0.2146862 | 0.2146862 | 0.2001743 | 195 |
1724975400 | 0.2148273 | -0.01059 | -4.70 | 0.22497509 | 0.2336148 | 0.2131851 | 92 |
1724889000 | 0.22541742 | -0.013566 | -5.68 | 0.23849099 | 0.24208965 | 0.2219283 | 124 |
1724802600 | 0.23898375 | 0.0109194 | 4.79 | 0.2283219 | 0.25131342 | 0.2274651 | 112 |
1724716200 | 0.22806435 | -0.002559 | -1.11 | 0.23056068 | 0.23209536 | 0.21718935 | 214 |
1724629800 | 0.23062368 | -0.009587 | -3.99 | 0.23825526 | 0.23916514 | 0.23052752 | 158 |
1724543400 | 0.24021048 | 0.01903528 | 8.61 | 0.221392 | 0.242643 | 0.219592 | 73 |
1724457000 | 0.2211752 | -0.001836 | -0.82 | 0.2229074 | 0.22559544 | 0.21607082 | 106 |
1724370600 | 0.2230111 | 0.00217594 | 0.99 | 0.21211895 | 0.23545128 | 0.2097016 | 3426 |
1724284200 | 0.22083516 | 0.00157681 | 0.72 | 0.2191351 | 0.22204476 | 0.2138388 | 127 |
1724197800 | 0.21925835 | 0.00055335 | 0.25 | 0.21875646 | 0.22362441 | 0.2122144 | 52 |
1724111400 | 0.218705 | 0.00320572 | 1.49 | 0.21211895 | 0.22138808 | 0.2097016 | 1909 |
1724025000 | 0.21549928 | 0.00640888 | 3.07 | 0.2090096 | 0.21549928 | 0.2079232 | 92 |
1723938600 | 0.2090904 | 0.0014736 | 0.71 | 0.2075048 | 0.2100968 | 0.2071192 | 0 |
1723852200 | 0.2076168 | 0.0016184 | 0.79 | 0.2056616 | 0.2102664 | 0.2042064 | 0 |
1723765800 | 0.2059984 | -0.004407 | -2.09 | 0.21054132 | 0.21625461 | 0.20155428 | 1391 |
1723679400 | 0.21040544 | 8.3E-5 | 0.04 | 0.21062028 | 0.2156388 | 0.20801742 | 6517 |
1723593000 | 0.21032232 | -0.003338 | -1.56 | 0.21241272 | 0.21512223 | 0.20839647 | 7157 |
1723506600 | 0.21366072 | -0.001226 | -0.57 | 0.21211895 | 0.21717653 | 0.20772023 | 7280 |
1723420200 | 0.21488628 | 0.00374925 | 1.78 | 0.21138408 | 0.21662022 | 0.20990379 | 6493 |
1723333800 | 0.21113703 | -0.004162 | -1.93 | 0.2152688 | 0.21713049 | 0.21044124 | 7278 |
1723247400 | 0.21529868 | 0.00340725 | 1.61 | 0.21211895 | 0.21738446 | 0.2097016 | 6668 |
1723161000 | 0.21189143 | 0.00301644 | 1.44 | 0.20801881 | 0.22031271 | 0.2056116 | 7489 |
1723074600 | 0.20887499 | -0.00218 | -1.03 | 0.21168642 | 0.21738342 | 0.20623347 | 6631 |
1722988200 | 0.21105518 | 0.00391783 | 1.89 | 0.2059159 | 0.21800914 | 0.204309 | 6409 |
1722901800 | 0.20713735 | -0.006401 | -3.00 | 0.22080138 | 0.22577296 | 0.1609356 | 8666 |
1722815400 | 0.21353858 | -0.001594 | -0.74 | 0.21483606 | 0.2185095 | 0.206778 | 5434 |
1722729000 | 0.2151328 | -0.002694 | -1.24 | 0.2179634 | 0.22026174 | 0.21150792 | 6413 |
1722642600 | 0.21782689 | -0.003161 | -1.43 | 0.22080138 | 0.22544843 | 0.21264429 | 6831 |
1722556200 | 0.22098837 | -0.005076 | -2.25 | 0.22333713 | 0.22683009 | 0.2173682 | 8602 |
1722469800 | 0.2260643 | 4.0E-6 | 0.00 | 0.22599708 | 0.231343 | 0.22078172 | 8403 |
1722383400 | 0.22606056 | -0.002683 | -1.17 | 0.2321893 | 0.2328228 | 0.22335921 | 7365 |
1722297000 | 0.22874397 | -0.000379 | -0.17 | 0.2268854 | 0.2346834 | 0.21819704 | 10101 |
1722210600 | 0.2291226 | 0.00446826 | 1.99 | 0.22404093 | 0.2291226 | 0.22095732 | 5052 |
1722124200 | 0.22465434 | -0.001484 | -0.66 | 0.22561413 | 0.2298884 | 0.22124712 | 3809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions