ProtonXPR

$ 0.000603

0.000013

(

2.21%

)

Official Links

Website

Discord

Info

Rank 516

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000603

Exchange

KUCN

Ask

$ 0.000603

Last Trade Time

16:51:30

Volume (24h)

$ 96,717

Last Trade Size

9,379.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000603

Fully Diluted Market Cap

$ 6,033,400

Genesis Date

3/18/2020

Days Range 0.000589-0.000612

52 Weeks Range 0.000282-0.004967

Circulating Supply 24,985,204,461 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000844	Kucoin	87236102.7173	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,677.85	1724950929	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	78.0470246841	6 minutes ago
0.000845	Gate.io	12405978.3084	/cdn/crypto/logos/exchanges/GATE.png	$ 10,350.36	1724950143	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	11.0991856021	19 minutes ago
0.000838	OKX	11765753.0113	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,776.48	1724951096	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	3	https://www.okx.com/trade-spot/XPR-USDT	10.5263989002	Recently
1.0E-8	Kucoin	256204.0586	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002562	1724890891	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	4	https://trade.kucoin.com/XPR-BTC	0.229216618612	17 hours ago
3.2E-7	Gate.io	109733	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035176	1724940244	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	5	https://gate.io/trade/XPR_ETH	0.0981741950052	3 hours ago
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	6	https://hitbtc.com/XPR-to-USDT	0	17 hours ago
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724889720	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	17 hours ago
0.000809	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	8	https://exchange.latoken.com/exchange/XPR-USDT	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	9	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	10	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	17 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724889720	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	11	https://hitbtc.com/XPR-to-BTC	0	17 hours ago
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	12	https://hitbtc.com/XPR-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00061736	-1.402E-5	-2.2709602177	0.00057923	0.00065	486608.011757	CX
4	0.00064661	-4.327E-5	-6.69182351031	0.00049672	0.00065577	696514.740979	CX
12	0.00071155	-0.00010821	-15.2076452814	0.00049672	0.00445067	1250794.01823	CX
26	0.00124626	-0.00064292	-51.5879511498	0.00049672	0.0049665	2062824.32405	CX
52	0.00078324	-0.0001799	-22.9686941423	0.00028175	0.0049665	2178636.89469	CX
156	0.00519288	-0.00458954	-88.3813991465	0.00020883	0.12638706	35507062.9487	CX
260	0.0045852	-0.00398186	-86.8415772485	0.00020883	0.12638706	35474065.9359	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	308238
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	235000
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	296485
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	200774
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	412514
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	622290
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	1330952
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	441867
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	354787
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.00061736	0.00057948	929183
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	226358
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	447873
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	438274
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	758563
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	209416
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	270054
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	1453355
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	1188421
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	505120
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	1034738
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	1371610
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1368081
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	1108588
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00064894	0.00049672	2031833
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	576904
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	327999
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	395270
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	657852
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	107601
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	289853
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	1195992
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	263378
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	445097
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	596306
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	369143
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	623230
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	440120
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	954526
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	322181
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	322207
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	303600
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	691654
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	279651
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	292743
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	905455
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	217046
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	784676
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	76093
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	124835
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	205726
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	1016403
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	12556238
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	476953
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	648319
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	1388991
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	1332717
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	505397
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	231543
1719877800	0.00062804	8.0E-7	0.13	0.00066485	0.00445067	0.00062476	12496731
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	496704
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	136148
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	317121
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	678623
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	12094562
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	310736
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	676316
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	198604
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	203425
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	197358
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	520908
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	369864
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	1125901
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	12502930
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	274320
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	155213
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	203464
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	477153
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	364074
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	620409
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	11912612
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	114062
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	150303
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	712717
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	286325
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.0049665	0.00067583	12298880
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00139607	0.00068556	308818
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00139373	0.00067583	1162079
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	177223
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	825368
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	239838
1717113000	0.00068346	-0.000669	-49.48	0.00135166	0.00139058	0.00068223	514232
1717026600	0.0013521	0.00066843	97.77	0.00068308	0.00136369	0.00067585	737904