Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | XPST/ETH | https://exchange.latoken.com/exchange/XPST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XPST-ETH | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00344396 | -7.8E-5 | -2.21 | 0.0033906 | 0.00350698 | 0.00338448 | 0 |
| 1721605800 | 0.00352231 | -3.1E-7 | -0.01 | 0.00351709 | 0.00354496 | 0.00342959 | 0 |
| 1721519400 | 0.00352262 | 1.6E-5 | 0.46 | 0.00350604 | 0.00353961 | 0.00348306 | 0 |
| 1721433000 | 0.00350689 | 7.6E-5 | 2.22 | 0.00341761 | 0.00354073 | 0.00337819 | 0 |
| 1721346600 | 0.00343068 | 3.9E-5 | 1.15 | 0.0033906 | 0.00348949 | 0.00338448 | 0 |
| 1721260200 | 0.00339213 | -5.8E-5 | -1.68 | 0.0034501 | 0.00351662 | 0.0033778 | 0 |
| 1721173800 | 0.00345056 | -3.7E-5 | -1.06 | 0.00348833 | 0.00349817 | 0.00335055 | 0 |
| 1721087400 | 0.00348734 | 0.00022901 | 7.03 | 0.00317875 | 0.0034922 | 0.00316469 | 0 |
| 1721001000 | 0.00325833 | 8.0E-5 | 2.52 | 0.00317875 | 0.00326692 | 0.00316469 | 0 |
| 1720914600 | 0.00317801 | 4.6E-5 | 1.47 | 0.00313173 | 0.0032019 | 0.00311467 | 0 |
| 1720828200 | 0.00313167 | 3.2E-5 | 1.03 | 0.00309776 | 0.00315789 | 0.0030474 | 0 |
| 1720741800 | 0.00309962 | -3.0E-6 | -0.10 | 0.00309696 | 0.00321338 | 0.00305675 | 0 |
| 1720655400 | 0.00310236 | 3.2E-5 | 1.04 | 0.00306273 | 0.00314939 | 0.00302889 | 0 |
| 1720569000 | 0.00307026 | 5.5E-5 | 1.82 | 0.00301545 | 0.00310657 | 0.00300406 | 0 |
| 1720482600 | 0.00301513 | 9.2E-5 | 3.15 | 0.00351348 | 0.00351381 | 0.00290319 | 0 |
| 1720396200 | 0.0029233 | -0.000143 | -4.66 | 0.003062 | 0.00307239 | 0.0029233 | 0 |
| 1720309800 | 0.0030663 | 8.4E-5 | 2.82 | 0.00298016 | 0.00307998 | 0.00295838 | 0 |
| 1720223400 | 0.00298208 | -9.1E-5 | -2.96 | 0.00304661 | 0.00310705 | 0.00283211 | 0 |
| 1720137000 | 0.00307277 | -0.000222 | -6.74 | 0.00329779 | 0.00330958 | 0.00305786 | 0 |
| 1720050600 | 0.00329484 | -0.000122 | -3.57 | 0.0034179 | 0.00342562 | 0.00325013 | 0 |
| 1719964200 | 0.00341654 | -2.1E-5 | -0.61 | 0.00343641 | 0.00345989 | 0.00339852 | 0 |
| 1719877800 | 0.00343786 | 3.0E-6 | 0.09 | 0.00351348 | 0.00351381 | 0.00337582 | 0 |
| 1719791400 | 0.00343531 | 6.3E-5 | 1.87 | 0.00337396 | 0.00345329 | 0.00335062 | 0 |
| 1719705000 | 0.00337183 | -3.0E-6 | -0.09 | 0.00337467 | 0.00340206 | 0.00336693 | 0 |
| 1719618600 | 0.00337471 | -6.8E-5 | -1.97 | 0.00344894 | 0.00348184 | 0.00336285 | 0 |
| 1719532200 | 0.00344314 | 7.6E-5 | 2.26 | 0.00336857 | 0.00346842 | 0.00336306 | 0 |
| 1719445800 | 0.00336675 | -2.7E-5 | -0.80 | 0.00351348 | 0.00351381 | 0.00332585 | 0 |
| 1719359400 | 0.003394 | 4.1E-5 | 1.22 | 0.00335613 | 0.0034255 | 0.00333553 | 0 |
| 1719273000 | 0.00335313 | -6.6E-5 | -1.93 | 0.00341852 | 0.00342985 | 0.00323904 | 0 |
| 1719186600 | 0.00341917 | -7.5E-5 | -2.15 | 0.00349408 | 0.00351814 | 0.00340938 | 0 |
| 1719100200 | 0.0034941 | -2.3E-5 | -0.65 | 0.00351959 | 0.00351959 | 0.00347682 | 0 |
| 1719013800 | 0.00351737 | 4.0E-6 | 0.11 | 0.00351069 | 0.0035458 | 0.00344613 | 0 |
| 1718927400 | 0.00351289 | -3.9E-5 | -1.10 | 0.00355251 | 0.00361596 | 0.00348549 | 0 |
| 1718841000 | 0.00355208 | 7.4E-5 | 2.13 | 0.00348026 | 0.00358474 | 0.00346487 | 0 |
| 1718754600 | 0.00347845 | -2.5E-5 | -0.71 | 0.00351348 | 0.00351381 | 0.00337582 | 0 |
| 1718668200 | 0.00350391 | -0.000116 | -3.20 | 0.00366828 | 0.00371512 | 0.00347188 | 0 |
| 1718581800 | 0.00361972 | 5.5E-5 | 1.54 | 0.00356248 | 0.0036498 | 0.00354067 | 0 |
| 1718495400 | 0.00356492 | 8.5E-5 | 2.44 | 0.0034797 | 0.00358982 | 0.00347254 | 0 |
| 1718409000 | 0.00347952 | 8.0E-6 | 0.23 | 0.00347536 | 0.00352663 | 0.00336389 | 0 |
| 1718322600 | 0.0034716 | -8.9E-5 | -2.50 | 0.00355644 | 0.00355922 | 0.00343046 | 0 |
| 1718236200 | 0.00356011 | 6.1E-5 | 1.74 | 0.00350004 | 0.00365311 | 0.00346505 | 0 |
| 1718149800 | 0.00349887 | -0.000168 | -4.58 | 0.00366801 | 0.00367026 | 0.00343415 | 0 |
| 1718063400 | 0.00366639 | -3.8E-5 | -1.03 | 0.00366828 | 0.00371512 | 0.0036433 | 0 |
| 1717977000 | 0.00370417 | 2.2E-5 | 0.60 | 0.00368006 | 0.00371767 | 0.00366705 | 0 |
| 1717890600 | 0.00368267 | 4.0E-6 | 0.11 | 0.00367708 | 0.00370761 | 0.00366908 | 0 |
| 1717804200 | 0.00367868 | -0.000134 | -3.51 | 0.00381127 | 0.00383885 | 0.00364177 | 0 |
| 1717717800 | 0.00381313 | -5.3E-5 | -1.37 | 0.00386597 | 0.00387798 | 0.00376469 | 0 |
| 1717631400 | 0.00386662 | 5.3E-5 | 1.39 | 0.00366828 | 0.00388672 | 0.0036433 | 0 |
| 1717545000 | 0.00381316 | 5.2E-5 | 1.38 | 0.00376628 | 0.00383046 | 0.00374205 | 0 |
| 1717458600 | 0.00376154 | -1.8E-5 | -0.48 | 0.00377543 | 0.00384947 | 0.00375773 | 0 |
| 1717372200 | 0.00377987 | -3.3E-5 | -0.87 | 0.00381317 | 0.003835 | 0.003751 | 0 |
| 1717285800 | 0.00381318 | 5.0E-5 | 1.33 | 0.00376347 | 0.00382647 | 0.00375029 | 0 |
| 1717199400 | 0.00376324 | 1.7E-5 | 0.45 | 0.00374486 | 0.00384272 | 0.00372259 | 0 |
| 1717113000 | 0.00374627 | -1.9E-5 | -0.50 | 0.00376665 | 0.0038211 | 0.00370357 | 0 |
| 1717026600 | 0.0037652 | -7.9E-5 | -2.05 | 0.00384028 | 0.00388178 | 0.00374138 | 0 |
| 1716940200 | 0.00384433 | -5.0E-5 | -1.28 | 0.00388499 | 0.00392415 | 0.00377023 | 0 |
| 1716853800 | 0.00389403 | 6.9E-5 | 1.80 | 0.00366828 | 0.00397052 | 0.0036433 | 0 |
| 1716767400 | 0.00382484 | 7.7E-5 | 2.05 | 0.00375012 | 0.0038799 | 0.00373228 | 0 |
| 1716681000 | 0.00374739 | 1.8E-5 | 0.48 | 0.00372224 | 0.0037744 | 0.00371209 | 0 |
| 1716594600 | 0.00372936 | -2.9E-5 | -0.77 | 0.00377037 | 0.00382471 | 0.00363652 | 0 |
| 1716508200 | 0.00375832 | 1.6E-5 | 0.43 | 0.00373741 | 0.0039415 | 0.00357 | 0 |
| 1716421800 | 0.00374206 | -5.0E-5 | -1.32 | 0.00378941 | 0.00381278 | 0.00365502 | 0 |
| 1716335400 | 0.00379228 | 0.00013175 | 3.60 | 0.00366828 | 0.00383498 | 0.00363203 | 0 |
| 1716249000 | 0.00366053 | 0.00059211 | 19.30 | 0.00297515 | 0.00368397 | 0.00296231 | 0 |
| 1716162600 | 0.00306842 | -5.6E-5 | -1.79 | 0.00312276 | 0.00313672 | 0.00305829 | 0 |
| 1716076200 | 0.00312424 | 3.5E-5 | 1.13 | 0.00309085 | 0.00314722 | 0.00308692 | 0 |
| 1715989800 | 0.00308898 | 0.00014581 | 4.95 | 0.00294221 | 0.00311746 | 0.00293362 | 0 |
| 1715903400 | 0.00294317 | -9.4E-5 | -3.09 | 0.00303669 | 0.00304067 | 0.00292555 | 0 |
| 1715817000 | 0.0030375 | 0.00015498 | 5.38 | 0.00288574 | 0.00304103 | 0.00286385 | 0 |
| 1715730600 | 0.00288252 | -6.6E-5 | -2.24 | 0.00294674 | 0.0029588 | 0.00286085 | 0 |
| 1715644200 | 0.0029486 | 1.9E-5 | 0.65 | 0.00297515 | 0.00301108 | 0.00292177 | 0 |
| 1715557800 | 0.00292964 | 2.0E-5 | 0.69 | 0.00291299 | 0.00294988 | 0.00290359 | 0 |
| 1715471400 | 0.00290951 | -9.6E-7 | -0.03 | 0.00291375 | 0.00294123 | 0.00288932 | 0 |
| 1715385000 | 0.00291047 | -0.000124 | -4.09 | 0.0030298 | 0.0030524 | 0.00288039 | 0 |
| 1715298600 | 0.00303484 | 6.2E-5 | 2.09 | 0.00297515 | 0.00305719 | 0.00295257 | 0 |
| 1715212200 | 0.00297282 | -4.5E-5 | -1.49 | 0.00301239 | 0.0030375 | 0.00293965 | 0 |
| 1715125800 | 0.00301818 | -5.0E-5 | -1.63 | 0.00306838 | 0.00312931 | 0.00300823 | 0 |
| 1715039400 | 0.00306863 | -6.7E-5 | -2.14 | 0.00305504 | 0.00320664 | 0.00302116 | 0 |
| 1714953000 | 0.00313562 | 1.9E-5 | 0.61 | 0.00311603 | 0.00317002 | 0.00307529 | 0 |
| 1714866600 | 0.00311687 | 1.2E-5 | 0.39 | 0.00310166 | 0.00316617 | 0.00309648 | 0 |
| 1714780200 | 0.00310533 | 0.00011589 | 3.88 | 0.00298937 | 0.00312528 | 0.00296085 | 0 |
| 1714693800 | 0.00298944 | 1.0E-5 | 0.34 | 0.00297607 | 0.0030125 | 0.00289592 | 0 |
| 1714607400 | 0.00297947 | -4.2E-5 | -1.39 | 0.00301126 | 0.00301953 | 0.00281419 | 0 |
| 1714521000 | 0.00302167 | -0.000194 | -6.03 | 0.00320853 | 0.00324888 | 0.00291778 | 0 |
| 1714434600 | 0.00321533 | -5.0E-5 | -1.53 | 0.00305504 | 0.00323253 | 0.00302116 | 0 |
| 1714348200 | 0.00326545 | 1.2E-5 | 0.37 | 0.00325357 | 0.00334705 | 0.00324841 | 0 |
| 1714261800 | 0.00325347 | 0.00012506 | 4.00 | 0.00313163 | 0.00327997 | 0.00308042 | 0 |
| 1714175400 | 0.00312841 | -2.9E-5 | -0.92 | 0.00315522 | 0.0031659 | 0.00310377 | 0 |
| 1714089000 | 0.00315728 | 2.2E-5 | 0.70 | 0.00313958 | 0.00318923 | 0.00307248 | 0 |
| 1714002600 | 0.0031349 | -8.4E-5 | -2.61 | 0.00322239 | 0.00329195 | 0.00310406 | 0 |
| 1713916200 | 0.00321909 | 1.8E-5 | 0.56 | 0.00319977 | 0.00326282 | 0.00315487 | 0 |
|
XPST/BTC 0 BTC
-
|
XPST/EUR 0 €
-
|
|
XPST/USD $ 0.003529
+2.51%
|
XPST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
