Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | XPST/ETH | https://exchange.latoken.com/exchange/XPST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XPST-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0033906 | -0.0010108 | -29.811832714 | 0.00241094 | 0.00346091 | 0 | CX |
| 4 | 0.0033906 | -0.0010108 | -29.811832714 | 0.00233047 | 0.00346091 | 0 | CX |
| 12 | 0.0033906 | -0.0010108 | -29.811832714 | 0.00215667 | 0.00346091 | 0 | CX |
| 26 | 0.00310166 | -0.00072186 | -23.2733439513 | 0.00215667 | 0.00397052 | 0 | CX |
| 52 | 0.00182997 | 0.00054983 | 30.0458477461 | 0.00182639 | 0.00409239 | 0 | CX |
| 156 | 0.00459196 | -0.00221216 | -48.1746356676 | 0.00088556 | 0.00486643 | 0 | CX |
| 260 | 0.00047067 | 0.00190913 | 405.619648586 | 0.00043977 | 0.00486643 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00245725 | -3.0E-5 | -1.21 | 0.00249406 | 0.00249434 | 0.00241094 | 0 |
| 1730591400 | 0.00248713 | -2.4E-5 | -0.96 | 0.00251479 | 0.00252186 | 0.00247626 | 0 |
| 1730505000 | 0.00251111 | -7.0E-6 | -0.28 | 0.00252148 | 0.00258526 | 0.00247311 | 0 |
| 1730418600 | 0.00251764 | -0.000142 | -5.34 | 0.0026596 | 0.00266718 | 0.00250598 | 0 |
| 1730332200 | 0.00266008 | 2.5E-5 | 0.95 | 0.00263453 | 0.00271769 | 0.00260575 | 0 |
| 1730245800 | 0.00263492 | 7.0E-5 | 2.73 | 0.00256452 | 0.00268056 | 0.00256098 | 0 |
| 1730159400 | 0.00256527 | 5.9E-5 | 2.35 | 0.0033906 | 0.00346091 | 0.00248812 | 0 |
| 1730073000 | 0.00250606 | 2.7E-5 | 1.09 | 0.00247656 | 0.00252276 | 0.00246288 | 0 |
| 1729986600 | 0.00247954 | 6.6E-5 | 2.73 | 0.00243692 | 0.00250091 | 0.00242871 | 0 |
| 1729900200 | 0.00241363 | -0.000118 | -4.66 | 0.00253577 | 0.00255797 | 0.0023903 | 0 |
| 1729813800 | 0.00253152 | 1.0E-5 | 0.40 | 0.00251938 | 0.00255725 | 0.00250898 | 0 |
| 1729727400 | 0.00252192 | -0.000101 | -3.85 | 0.00262004 | 0.00262251 | 0.00245906 | 0 |
| 1729641000 | 0.00262313 | -4.3E-5 | -1.61 | 0.00266996 | 0.00266996 | 0.00260682 | 0 |
| 1729554600 | 0.00266638 | -7.4E-5 | -2.70 | 0.00274806 | 0.00276488 | 0.00265737 | 0 |
| 1729468200 | 0.00274079 | 9.2E-5 | 3.47 | 0.00265066 | 0.00275338 | 0.00263649 | 0 |
| 1729381800 | 0.00264858 | 6.0E-6 | 0.23 | 0.00264131 | 0.00266216 | 0.00263282 | 0 |
| 1729295400 | 0.00264248 | 4.0E-5 | 1.54 | 0.0033906 | 0.00346091 | 0.00260925 | 0 |
| 1729209000 | 0.00260277 | -7.0E-6 | -0.27 | 0.0033906 | 0.00346091 | 0.00259688 | 0 |
| 1729122600 | 0.00261023 | 1.2E-5 | 0.46 | 0.00260621 | 0.00264396 | 0.00259258 | 0 |
| 1729036200 | 0.00259778 | -3.1E-5 | -1.18 | 0.00262913 | 0.00268239 | 0.00254699 | 0 |
| 1728949800 | 0.00262832 | 0.00016042 | 6.50 | 0.0033906 | 0.00346091 | 0.00251591 | 0 |
| 1728863400 | 0.0024679 | -9.0E-6 | -0.36 | 0.00247901 | 0.00248231 | 0.00243695 | 0 |
| 1728777000 | 0.00247659 | 4.3E-5 | 1.77 | 0.00243895 | 0.00248789 | 0.00243564 | 0 |
| 1728690600 | 0.00243392 | 5.1E-5 | 2.14 | 0.00238241 | 0.00247012 | 0.00238031 | 0 |
| 1728604200 | 0.00238279 | 1.4E-5 | 0.59 | 0.00237125 | 0.00241232 | 0.00233047 | 0 |
| 1728517800 | 0.00236831 | -7.3E-5 | -2.99 | 0.00243768 | 0.00246756 | 0.00235335 | 0 |
| 1728431400 | 0.002441 | 1.4E-5 | 0.58 | 0.00242914 | 0.00246017 | 0.00240623 | 0 |
| 1728345000 | 0.00242739 | -1.2E-5 | -0.49 | 0.0033906 | 0.00346091 | 0.00240784 | 0 |
| 1728258600 | 0.00243965 | 2.4E-5 | 0.99 | 0.00241044 | 0.0024543 | 0.00240784 | 0 |
| 1728172200 | 0.00241523 | 7.2E-7 | 0.03 | 0.00241997 | 0.0024273 | 0.00239054 | 0 |
| 1728085800 | 0.00241451 | 6.4E-5 | 2.72 | 0.00235187 | 0.00243974 | 0.00234038 | 0 |
| 1727999400 | 0.00235026 | -1.1E-5 | -0.47 | 0.0033906 | 0.00346091 | 0.00231384 | 0 |
| 1727913000 | 0.00236117 | -9.0E-5 | -3.67 | 0.00245029 | 0.00249817 | 0.00235605 | 0 |
| 1727826600 | 0.00245148 | -0.000143 | -5.51 | 0.00260292 | 0.00265648 | 0.00242631 | 0 |
| 1727740200 | 0.00259444 | -5.9E-5 | -2.22 | 0.00265901 | 0.00266023 | 0.00257526 | 0 |
| 1727653800 | 0.00265357 | -2.2E-5 | -0.82 | 0.00267606 | 0.00268317 | 0.00263634 | 0 |
| 1727567400 | 0.0026757 | -2.2E-5 | -0.82 | 0.00269919 | 0.00270488 | 0.00265395 | 0 |
| 1727481000 | 0.00269762 | 6.8E-5 | 2.59 | 0.00262905 | 0.00272753 | 0.0026165 | 0 |
| 1727394600 | 0.00262953 | 5.4E-5 | 2.10 | 0.0025826 | 0.002665 | 0.00255943 | 0 |
| 1727308200 | 0.00257528 | -8.0E-5 | -3.01 | 0.00265108 | 0.00266464 | 0.00255923 | 0 |
| 1727221800 | 0.00265517 | 6.0E-6 | 0.23 | 0.00264817 | 0.00267084 | 0.00259571 | 0 |
| 1727135400 | 0.00264887 | 6.7E-5 | 2.59 | 0.0033906 | 0.00346091 | 0.00263312 | 0 |
| 1727049000 | 0.0025822 | -3.7E-5 | -1.41 | 0.00261586 | 0.0026216 | 0.00252836 | 0 |
| 1726962600 | 0.00261909 | 6.5E-5 | 2.54 | 0.00255947 | 0.00262128 | 0.00253181 | 0 |
| 1726876200 | 0.00255432 | 8.7E-5 | 3.53 | 0.00246532 | 0.00257127 | 0.00244035 | 0 |
| 1726789800 | 0.00246702 | 0.00011223 | 4.77 | 0.00238213 | 0.00248902 | 0.00237664 | 0 |
| 1726703400 | 0.00235479 | 1.7E-5 | 0.73 | 0.00233998 | 0.00236 | 0.00227959 | 0 |
| 1726617000 | 0.00233777 | 3.7E-5 | 1.61 | 0.00229525 | 0.0023909 | 0.00226401 | 0 |
| 1726530600 | 0.00230126 | -1.7E-5 | -0.73 | 0.0023211 | 0.00233345 | 0.00225625 | 0 |
| 1726444200 | 0.00231798 | -9.9E-5 | -4.10 | 0.00241783 | 0.00242918 | 0.00230921 | 0 |
| 1726357800 | 0.00241719 | -2.5E-5 | -1.02 | 0.0024419 | 0.0024419 | 0.00239293 | 0 |
| 1726271400 | 0.00244261 | 7.9E-5 | 3.34 | 0.00236096 | 0.00246272 | 0.00233791 | 0 |
| 1726185000 | 0.00236363 | 2.0E-5 | 0.85 | 0.00234011 | 0.00238661 | 0.00231775 | 0 |
| 1726098600 | 0.00234339 | -4.5E-5 | -1.88 | 0.002385 | 0.00238517 | 0.00228143 | 0 |
| 1726012200 | 0.00238849 | 2.6E-5 | 1.10 | 0.00235657 | 0.00239782 | 0.00232212 | 0 |
| 1725925800 | 0.0023624 | 6.1E-5 | 2.65 | 0.0033906 | 0.00346091 | 0.00227481 | 0 |
| 1725839400 | 0.00230142 | 3.2E-5 | 1.41 | 0.00226915 | 0.00232802 | 0.00224368 | 0 |
| 1725753000 | 0.00226957 | 4.7E-5 | 2.11 | 0.00222852 | 0.00230915 | 0.00222261 | 0 |
| 1725666600 | 0.00222248 | -0.000146 | -6.16 | 0.00237029 | 0.00240586 | 0.00215667 | 0 |
| 1725580200 | 0.00236854 | -7.6E-5 | -3.11 | 0.00244943 | 0.0024658 | 0.00234972 | 0 |
| 1725493800 | 0.00244486 | -3.0E-6 | -0.12 | 0.00241957 | 0.00248803 | 0.00231342 | 0 |
| 1725407400 | 0.00244794 | -8.9E-5 | -3.51 | 0.00253651 | 0.00255018 | 0.00243702 | 0 |
| 1725321000 | 0.00253687 | 0.00010623 | 4.37 | 0.0033906 | 0.00346091 | 0.0024344 | 0 |
| 1725234600 | 0.00243064 | -8.1E-5 | -3.23 | 0.00251132 | 0.00251519 | 0.00240653 | 0 |
| 1725148200 | 0.00251158 | -1.5E-5 | -0.59 | 0.00252517 | 0.0025318 | 0.00249306 | 0 |
| 1725061800 | 0.00252697 | -4.1E-7 | -0.02 | 0.00252572 | 0.0025388 | 0.00244115 | 0 |
| 1724975400 | 0.00252738 | -5.0E-6 | -0.20 | 0.00252781 | 0.00259572 | 0.00250806 | 0 |
| 1724889000 | 0.00253278 | 6.9E-5 | 2.80 | 0.00245867 | 0.00255432 | 0.0024204 | 0 |
| 1724802600 | 0.00246375 | -0.000219 | -8.16 | 0.00268614 | 0.00269995 | 0.00240864 | 0 |
| 1724716200 | 0.00268311 | -6.2E-5 | -2.26 | 0.00274477 | 0.00276304 | 0.00266803 | 0 |
| 1724629800 | 0.00274552 | -1.6E-5 | -0.58 | 0.00277041 | 0.00279172 | 0.0027366 | 0 |
| 1724543400 | 0.00276104 | -4.0E-6 | -0.14 | 0.0027674 | 0.0028172 | 0.00273651 | 0 |
| 1724457000 | 0.00276469 | 0.00014103 | 5.38 | 0.00262244 | 0.0027957 | 0.0026224 | 0 |
| 1724370600 | 0.00262366 | -5.0E-6 | -0.19 | 0.0033906 | 0.00346091 | 0.00258857 | 0 |
| 1724284200 | 0.00262899 | 4.9E-5 | 1.90 | 0.00257806 | 0.00264339 | 0.0025457 | 0 |
| 1724197800 | 0.00257951 | -5.5E-5 | -2.09 | 0.00263562 | 0.00269427 | 0.0025568 | 0 |
| 1724111400 | 0.002635 | 7.0E-6 | 0.27 | 0.0033906 | 0.00346091 | 0.00256802 | 0 |
| 1724025000 | 0.00262804 | 1.4E-5 | 0.54 | 0.00261262 | 0.00268046 | 0.00259904 | 0 |
| 1723938600 | 0.00261363 | 1.8E-5 | 0.69 | 0.00259381 | 0.00262621 | 0.00258899 | 0 |
| 1723852200 | 0.00259521 | 2.0E-5 | 0.78 | 0.00257077 | 0.00262833 | 0.00255258 | 0 |
| 1723765800 | 0.00257498 | -8.8E-5 | -3.30 | 0.00266508 | 0.00267347 | 0.00253048 | 0 |
| 1723679400 | 0.00266336 | -3.3E-5 | -1.22 | 0.00270026 | 0.00276811 | 0.00264253 | 0 |
| 1723593000 | 0.00269644 | -4.3E-5 | -1.57 | 0.00272324 | 0.00273423 | 0.00261363 | 0 |
| 1723506600 | 0.00273924 | 0.00018107 | 7.08 | 0.0033906 | 0.00346091 | 0.00253354 | 0 |
| 1723420200 | 0.00255817 | -4.8E-5 | -1.84 | 0.00260968 | 0.00270796 | 0.00254287 | 0 |
| 1723333800 | 0.00260663 | 1.3E-5 | 0.50 | 0.0025936 | 0.00264135 | 0.00258333 | 0 |
| 1723247400 | 0.00259396 | -8.8E-5 | -3.28 | 0.00268505 | 0.00270341 | 0.00255926 | 0 |
| 1723161000 | 0.00268217 | 0.00033526 | 14.29 | 0.00233729 | 0.00271991 | 0.00232232 | 0 |
| 1723074600 | 0.00234691 | -0.000107 | -4.36 | 0.00246147 | 0.00254798 | 0.00231496 | 0 |
| 1722988200 | 0.00245413 | 1.7E-5 | 0.70 | 0.00242254 | 0.00254961 | 0.00242254 | 0 |
| 1722901800 | 0.00243691 | -0.000266 | -9.84 | 0.0033906 | 0.00346091 | 0.00218733 | 0 |
| 1722815400 | 0.00270302 | -0.000204 | -7.02 | 0.00290319 | 0.00292876 | 0.002651 | 0 |
| 1722729000 | 0.0029072 | -7.7E-5 | -2.58 | 0.0029858 | 0.00301542 | 0.00286056 | 0 |
|
XPST/BTC 0 BTC
-
|
XPST/EUR 0 €
-
|
|
XPST/USD $ 0.002380
-3.13%
|
XPST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
