MasterXribaXRAM

$ 0.012757

-0.000037

(

-0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1832

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013078

Exchange

UNSW

Ask

$ 0.013265

Last Trade Time

20:02:59

Volume (24h)

$ 0

Last Trade Size

0.577149

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005666

Fully Diluted Market Cap

$ 3,508,093

Genesis Date

2/19/2018

Days Range 0.012757-0.012843

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 275,000,000 / 275,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for XRAMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.01279843	-0.000298	-2.28	0.01309255	0.0131797	0.0127265
1724629800	0.01309613	-7.4E-5	-0.56	0.01321485	0.0133165	0.01305358
1724543400	0.01317016	-1.7E-5	-0.13	0.01320049	0.01343804	0.01305315
1724457000	0.01318757	0.00067272	5.38	0.01250903	0.01333548	0.01250884
1724370600	0.01251485	-2.5E-5	-0.20	0.01280768	0.01289526	0.01231852
1724284200	0.01254028	0.00023602	1.92	0.01229734	0.01260897	0.01214298
1724197800	0.01230426	-0.000265	-2.11	0.0125719	0.01285166	0.01219593
1724111400	0.01256895	3.3E-5	0.26	0.01280768	0.01289526	0.01224945
1724025000	0.01253575	6.9E-5	0.55	0.01246219	0.01278579	0.01239742
1723938600	0.01246701	8.8E-5	0.71	0.01237247	0.01252702	0.01234948
1723852200	0.01237915	9.6E-5	0.78	0.01226257	0.01253713	0.0121758
1723765800	0.01228265	-0.000422	-3.32	0.01271243	0.01275245	0.01207038
1723679400	0.01270422	-0.000158	-1.23	0.01288024	0.01320388	0.01260486
1723593000	0.01286201	-0.000204	-1.56	0.01298985	0.01304227	0.01246701
1723506600	0.01306617	0.0008637	7.08	0.01280768	0.01311306	0.01208498
1723420200	0.01220247	-0.000231	-1.86	0.01244817	0.01291696	0.01212948
1723333800	0.01243362	6.0E-5	0.48	0.01237147	0.01259923	0.01232248
1723247400	0.01237318	-0.000421	-3.29	0.01280768	0.01289526	0.01220767
1723161000	0.01279395	0.00159919	14.29	0.01114887	0.01297397	0.01107746
1723074600	0.01119476	-0.000511	-4.37	0.01174121	0.01215386	0.01104235
1722988200	0.0117062	8.2E-5	0.71	0.01155551	0.01216163	0.01155551
1722901800	0.01162406	-0.001269	-9.84	0.01384821	0.01397018	0.01043356
1722815400	0.0128934	-0.000974	-7.02	0.01384821	0.01397018	0.01264527
1722729000	0.01386734	-0.000366	-2.57	0.01424226	0.01438355	0.01364487
1722642600	0.01423334	-0.001044	-6.83	0.01526409	0.0153312	0.01415383
1722556200	0.01527702	-0.000128	-0.83	0.01543939	0.01544788	0.01468859
1722469800	0.01540466	-0.000223	-1.43	0.01562327	0.01596762	0.01533779
1722383400	0.01562766	-0.000186	-1.18	0.01582204	0.01605405	0.01544091
1722297000	0.01581317	0.00020011	1.28	0.01591534	0.01619996	0.01484156
1722210600	0.01561306	8.3E-5	0.53	0.01548804	0.01565442	0.01527487
1722124200	0.01553045	-0.000103	-0.66	0.0155968	0.01585838	0.0152949
1722037800	0.01563305	0.00049045	3.24	0.01513845	0.0156704	0.01513521
1721951400	0.0151426	-0.000766	-4.82	0.01591534	0.01593599	0.01476167
1721865000	0.01590837	-0.000694	-4.18	0.01661515	0.01663604	0.01577481
1721778600	0.0166027	0.00017502	1.07	0.01641872	0.01688727	0.01623312
1721692200	0.01642768	-0.000374	-2.23	0.01617316	0.01672829	0.01614396
1721605800	0.01680141	-1.0E-6	-0.01	0.01677651	0.01690945	0.01635914
1721519400	0.01680289	7.5E-5	0.45	0.01672381	0.01688393	0.01661419
1721433000	0.01672786	0.00036352	2.22	0.01630199	0.01688928	0.01611396
1721346600	0.01636434	0.00018388	1.14	0.01617316	0.01664486	0.01614396
1721260200	0.01618046	-0.000279	-1.70	0.01645697	0.01677427	0.0161121
1721173800	0.01645917	-0.000175	-1.05	0.01663933	0.01668627	0.01598212
1721087400	0.01663461	0.00109238	7.03	0.01516263	0.01665779	0.01509557
1721001000	0.01554223	0.00038313	2.53	0.01516263	0.0155832	0.01509557
1720914600	0.0151591	0.00022104	1.48	0.01493835	0.01527306	0.01485697
1720828200	0.01493806	0.00015288	1.03	0.01477631	0.01506313	0.01453609
1720741800	0.01478518	-1.3E-5	-0.09	0.01477249	0.01532782	0.01458069
1720655400	0.01479825	0.00015311	1.05	0.01460922	0.01502259	0.0144478
1720569000	0.01464514	0.00026297	1.83	0.01438369	0.01481833	0.01432936
1720482600	0.01438217	0.00043803	3.14	0.01675929	0.01676087	0.01384821
1720396200	0.01394414	-0.000682	-4.66	0.01460574	0.0146553	0.01394414
1720309800	0.01462625	0.00040173	2.82	0.01421536	0.0146915	0.01411147
1720223400	0.01422452	-0.000433	-2.95	0.01453232	0.01482062	0.01350916
1720137000	0.01465711	-0.001059	-6.74	0.01573045	0.01578669	0.01458599
1720050600	0.01571638	-0.000581	-3.57	0.01630338	0.0163402	0.01550312
1719964200	0.01629689	-0.000102	-0.62	0.01639167	0.01650367	0.01621094
1719877800	0.01639859	1.2E-5	0.07	0.01675929	0.01676087	0.01610266
1719791400	0.01638642	0.0003028	1.88	0.01609378	0.01647219	0.01598245
1719705000	0.01608362	-1.4E-5	-0.09	0.01609717	0.01622782	0.01606025
1719618600	0.01609736	-0.000326	-1.98	0.01645144	0.01660837	0.01604079
1719532200	0.01642377	0.00036438	2.27	0.01606807	0.01654436	0.01604179
1719445800	0.01605939	-0.00013	-0.80	0.01675929	0.01676087	0.0158643
1719359400	0.01618938	0.00019495	1.22	0.01600874	0.01633963	0.01591047
1719273000	0.01599443	-0.000315	-1.93	0.01630634	0.01636038	0.01545022
1719186600	0.01630944	-0.000357	-2.14	0.01666676	0.01678152	0.01626274
1719100200	0.01666685	-0.000111	-0.66	0.01678844	0.01678844	0.01658443
1719013800	0.01677785	2.1E-5	0.13	0.01674599	0.01691346	0.01643804
1718927400	0.01675648	-0.000187	-1.10	0.01694547	0.01724812	0.01662578
1718841000	0.01694342	0.00035122	2.12	0.01660084	0.0170992	0.01652742
1718754600	0.0165922	-0.000121	-0.72	0.01675929	0.01676087	0.01610266
1718668200	0.01671365	-0.000552	-3.20	0.01755388	0.0176189	0.01656086
1718581800	0.01726606	0.0002614	1.54	0.01699302	0.01740954	0.01688899
1718495400	0.01700466	0.00040735	2.45	0.01659816	0.01712344	0.01656401
1718409000	0.01659731	3.8E-5	0.23	0.01657746	0.01682202	0.01604575
1718322600	0.01655953	-0.000422	-2.49	0.01696421	0.01697747	0.01636329
1718236200	0.01698172	0.00029212	1.75	0.01669519	0.01742533	0.01652828
1718149800	0.0166896	-0.000799	-4.57	0.0174964	0.01750714	0.01638089
1718063400	0.01748868	-0.00018	-1.02	0.01755388	0.01769479	0.01742881
1717977000	0.01766889	0.00010256	0.58	0.01755388	0.01773328	0.01749182
1717890600	0.01756633	1.9E-5	0.11	0.01753967	0.01768529	0.01750151
1717804200	0.0175473	-0.000641	-3.52	0.01817975	0.01831131	0.01737124
1717717800	0.01818863	-0.000255	-1.38	0.01844067	0.01849796	0.01795757
1717631400	0.01844377	0.000255	1.40	0.01749769	0.01853965	0.01737854
1717545000	0.01818877	0.00024623	1.37	0.01796515	0.01827129	0.01784957
1717458600	0.01794254	-8.7E-5	-0.48	0.0180088	0.01836197	0.01792437
1717372200	0.01802997	-0.000159	-0.87	0.01818882	0.01829295	0.01789227
1717285800	0.01818886	0.00023821	1.33	0.01795175	0.01825226	0.01788888
1717199400	0.01795065	8.1E-5	0.45	0.01786298	0.01832977	0.01775675
1717113000	0.0178697	-9.0E-5	-0.50	0.01796692	0.01822664	0.01766602
1717026600	0.01796	-0.000377	-2.06	0.01831813	0.01851609	0.01784638
1716940200	0.01833745	-0.000237	-1.28	0.0185314	0.01871819	0.01798399
1716853800	0.01857452	0.00033004	1.81	0.01749769	0.01893938	0.01737854
1716767400	0.01824448	0.00036943	2.07	0.01788807	0.01850712	0.01780297
1716681000	0.01787505	8.6E-5	0.48	0.01775508	0.01800388	0.01770666