Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for XRAMUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.01279843 | -0.000298 | -2.28 | 0.01309255 | 0.0131797 | 0.0127265 | 0 |
1724629800 | 0.01309613 | -7.4E-5 | -0.56 | 0.01321485 | 0.0133165 | 0.01305358 | 0 |
1724543400 | 0.01317016 | -1.7E-5 | -0.13 | 0.01320049 | 0.01343804 | 0.01305315 | 0 |
1724457000 | 0.01318757 | 0.00067272 | 5.38 | 0.01250903 | 0.01333548 | 0.01250884 | 0 |
1724370600 | 0.01251485 | -2.5E-5 | -0.20 | 0.01280768 | 0.01289526 | 0.01231852 | 0 |
1724284200 | 0.01254028 | 0.00023602 | 1.92 | 0.01229734 | 0.01260897 | 0.01214298 | 0 |
1724197800 | 0.01230426 | -0.000265 | -2.11 | 0.0125719 | 0.01285166 | 0.01219593 | 0 |
1724111400 | 0.01256895 | 3.3E-5 | 0.26 | 0.01280768 | 0.01289526 | 0.01224945 | 0 |
1724025000 | 0.01253575 | 6.9E-5 | 0.55 | 0.01246219 | 0.01278579 | 0.01239742 | 0 |
1723938600 | 0.01246701 | 8.8E-5 | 0.71 | 0.01237247 | 0.01252702 | 0.01234948 | 0 |
1723852200 | 0.01237915 | 9.6E-5 | 0.78 | 0.01226257 | 0.01253713 | 0.0121758 | 0 |
1723765800 | 0.01228265 | -0.000422 | -3.32 | 0.01271243 | 0.01275245 | 0.01207038 | 0 |
1723679400 | 0.01270422 | -0.000158 | -1.23 | 0.01288024 | 0.01320388 | 0.01260486 | 0 |
1723593000 | 0.01286201 | -0.000204 | -1.56 | 0.01298985 | 0.01304227 | 0.01246701 | 0 |
1723506600 | 0.01306617 | 0.0008637 | 7.08 | 0.01280768 | 0.01311306 | 0.01208498 | 0 |
1723420200 | 0.01220247 | -0.000231 | -1.86 | 0.01244817 | 0.01291696 | 0.01212948 | 0 |
1723333800 | 0.01243362 | 6.0E-5 | 0.48 | 0.01237147 | 0.01259923 | 0.01232248 | 0 |
1723247400 | 0.01237318 | -0.000421 | -3.29 | 0.01280768 | 0.01289526 | 0.01220767 | 0 |
1723161000 | 0.01279395 | 0.00159919 | 14.29 | 0.01114887 | 0.01297397 | 0.01107746 | 0 |
1723074600 | 0.01119476 | -0.000511 | -4.37 | 0.01174121 | 0.01215386 | 0.01104235 | 0 |
1722988200 | 0.0117062 | 8.2E-5 | 0.71 | 0.01155551 | 0.01216163 | 0.01155551 | 0 |
1722901800 | 0.01162406 | -0.001269 | -9.84 | 0.01384821 | 0.01397018 | 0.01043356 | 0 |
1722815400 | 0.0128934 | -0.000974 | -7.02 | 0.01384821 | 0.01397018 | 0.01264527 | 0 |
1722729000 | 0.01386734 | -0.000366 | -2.57 | 0.01424226 | 0.01438355 | 0.01364487 | 0 |
1722642600 | 0.01423334 | -0.001044 | -6.83 | 0.01526409 | 0.0153312 | 0.01415383 | 0 |
1722556200 | 0.01527702 | -0.000128 | -0.83 | 0.01543939 | 0.01544788 | 0.01468859 | 0 |
1722469800 | 0.01540466 | -0.000223 | -1.43 | 0.01562327 | 0.01596762 | 0.01533779 | 0 |
1722383400 | 0.01562766 | -0.000186 | -1.18 | 0.01582204 | 0.01605405 | 0.01544091 | 0 |
1722297000 | 0.01581317 | 0.00020011 | 1.28 | 0.01591534 | 0.01619996 | 0.01484156 | 0 |
1722210600 | 0.01561306 | 8.3E-5 | 0.53 | 0.01548804 | 0.01565442 | 0.01527487 | 0 |
1722124200 | 0.01553045 | -0.000103 | -0.66 | 0.0155968 | 0.01585838 | 0.0152949 | 0 |
1722037800 | 0.01563305 | 0.00049045 | 3.24 | 0.01513845 | 0.0156704 | 0.01513521 | 0 |
1721951400 | 0.0151426 | -0.000766 | -4.82 | 0.01591534 | 0.01593599 | 0.01476167 | 0 |
1721865000 | 0.01590837 | -0.000694 | -4.18 | 0.01661515 | 0.01663604 | 0.01577481 | 0 |
1721778600 | 0.0166027 | 0.00017502 | 1.07 | 0.01641872 | 0.01688727 | 0.01623312 | 0 |
1721692200 | 0.01642768 | -0.000374 | -2.23 | 0.01617316 | 0.01672829 | 0.01614396 | 0 |
1721605800 | 0.01680141 | -1.0E-6 | -0.01 | 0.01677651 | 0.01690945 | 0.01635914 | 0 |
1721519400 | 0.01680289 | 7.5E-5 | 0.45 | 0.01672381 | 0.01688393 | 0.01661419 | 0 |
1721433000 | 0.01672786 | 0.00036352 | 2.22 | 0.01630199 | 0.01688928 | 0.01611396 | 0 |
1721346600 | 0.01636434 | 0.00018388 | 1.14 | 0.01617316 | 0.01664486 | 0.01614396 | 0 |
1721260200 | 0.01618046 | -0.000279 | -1.70 | 0.01645697 | 0.01677427 | 0.0161121 | 0 |
1721173800 | 0.01645917 | -0.000175 | -1.05 | 0.01663933 | 0.01668627 | 0.01598212 | 0 |
1721087400 | 0.01663461 | 0.00109238 | 7.03 | 0.01516263 | 0.01665779 | 0.01509557 | 0 |
1721001000 | 0.01554223 | 0.00038313 | 2.53 | 0.01516263 | 0.0155832 | 0.01509557 | 0 |
1720914600 | 0.0151591 | 0.00022104 | 1.48 | 0.01493835 | 0.01527306 | 0.01485697 | 0 |
1720828200 | 0.01493806 | 0.00015288 | 1.03 | 0.01477631 | 0.01506313 | 0.01453609 | 0 |
1720741800 | 0.01478518 | -1.3E-5 | -0.09 | 0.01477249 | 0.01532782 | 0.01458069 | 0 |
1720655400 | 0.01479825 | 0.00015311 | 1.05 | 0.01460922 | 0.01502259 | 0.0144478 | 0 |
1720569000 | 0.01464514 | 0.00026297 | 1.83 | 0.01438369 | 0.01481833 | 0.01432936 | 0 |
1720482600 | 0.01438217 | 0.00043803 | 3.14 | 0.01675929 | 0.01676087 | 0.01384821 | 0 |
1720396200 | 0.01394414 | -0.000682 | -4.66 | 0.01460574 | 0.0146553 | 0.01394414 | 0 |
1720309800 | 0.01462625 | 0.00040173 | 2.82 | 0.01421536 | 0.0146915 | 0.01411147 | 0 |
1720223400 | 0.01422452 | -0.000433 | -2.95 | 0.01453232 | 0.01482062 | 0.01350916 | 0 |
1720137000 | 0.01465711 | -0.001059 | -6.74 | 0.01573045 | 0.01578669 | 0.01458599 | 0 |
1720050600 | 0.01571638 | -0.000581 | -3.57 | 0.01630338 | 0.0163402 | 0.01550312 | 0 |
1719964200 | 0.01629689 | -0.000102 | -0.62 | 0.01639167 | 0.01650367 | 0.01621094 | 0 |
1719877800 | 0.01639859 | 1.2E-5 | 0.07 | 0.01675929 | 0.01676087 | 0.01610266 | 0 |
1719791400 | 0.01638642 | 0.0003028 | 1.88 | 0.01609378 | 0.01647219 | 0.01598245 | 0 |
1719705000 | 0.01608362 | -1.4E-5 | -0.09 | 0.01609717 | 0.01622782 | 0.01606025 | 0 |
1719618600 | 0.01609736 | -0.000326 | -1.98 | 0.01645144 | 0.01660837 | 0.01604079 | 0 |
1719532200 | 0.01642377 | 0.00036438 | 2.27 | 0.01606807 | 0.01654436 | 0.01604179 | 0 |
1719445800 | 0.01605939 | -0.00013 | -0.80 | 0.01675929 | 0.01676087 | 0.0158643 | 0 |
1719359400 | 0.01618938 | 0.00019495 | 1.22 | 0.01600874 | 0.01633963 | 0.01591047 | 0 |
1719273000 | 0.01599443 | -0.000315 | -1.93 | 0.01630634 | 0.01636038 | 0.01545022 | 0 |
1719186600 | 0.01630944 | -0.000357 | -2.14 | 0.01666676 | 0.01678152 | 0.01626274 | 0 |
1719100200 | 0.01666685 | -0.000111 | -0.66 | 0.01678844 | 0.01678844 | 0.01658443 | 0 |
1719013800 | 0.01677785 | 2.1E-5 | 0.13 | 0.01674599 | 0.01691346 | 0.01643804 | 0 |
1718927400 | 0.01675648 | -0.000187 | -1.10 | 0.01694547 | 0.01724812 | 0.01662578 | 0 |
1718841000 | 0.01694342 | 0.00035122 | 2.12 | 0.01660084 | 0.0170992 | 0.01652742 | 0 |
1718754600 | 0.0165922 | -0.000121 | -0.72 | 0.01675929 | 0.01676087 | 0.01610266 | 0 |
1718668200 | 0.01671365 | -0.000552 | -3.20 | 0.01755388 | 0.0176189 | 0.01656086 | 0 |
1718581800 | 0.01726606 | 0.0002614 | 1.54 | 0.01699302 | 0.01740954 | 0.01688899 | 0 |
1718495400 | 0.01700466 | 0.00040735 | 2.45 | 0.01659816 | 0.01712344 | 0.01656401 | 0 |
1718409000 | 0.01659731 | 3.8E-5 | 0.23 | 0.01657746 | 0.01682202 | 0.01604575 | 0 |
1718322600 | 0.01655953 | -0.000422 | -2.49 | 0.01696421 | 0.01697747 | 0.01636329 | 0 |
1718236200 | 0.01698172 | 0.00029212 | 1.75 | 0.01669519 | 0.01742533 | 0.01652828 | 0 |
1718149800 | 0.0166896 | -0.000799 | -4.57 | 0.0174964 | 0.01750714 | 0.01638089 | 0 |
1718063400 | 0.01748868 | -0.00018 | -1.02 | 0.01755388 | 0.01769479 | 0.01742881 | 0 |
1717977000 | 0.01766889 | 0.00010256 | 0.58 | 0.01755388 | 0.01773328 | 0.01749182 | 0 |
1717890600 | 0.01756633 | 1.9E-5 | 0.11 | 0.01753967 | 0.01768529 | 0.01750151 | 0 |
1717804200 | 0.0175473 | -0.000641 | -3.52 | 0.01817975 | 0.01831131 | 0.01737124 | 0 |
1717717800 | 0.01818863 | -0.000255 | -1.38 | 0.01844067 | 0.01849796 | 0.01795757 | 0 |
1717631400 | 0.01844377 | 0.000255 | 1.40 | 0.01749769 | 0.01853965 | 0.01737854 | 0 |
1717545000 | 0.01818877 | 0.00024623 | 1.37 | 0.01796515 | 0.01827129 | 0.01784957 | 0 |
1717458600 | 0.01794254 | -8.7E-5 | -0.48 | 0.0180088 | 0.01836197 | 0.01792437 | 0 |
1717372200 | 0.01802997 | -0.000159 | -0.87 | 0.01818882 | 0.01829295 | 0.01789227 | 0 |
1717285800 | 0.01818886 | 0.00023821 | 1.33 | 0.01795175 | 0.01825226 | 0.01788888 | 0 |
1717199400 | 0.01795065 | 8.1E-5 | 0.45 | 0.01786298 | 0.01832977 | 0.01775675 | 0 |
1717113000 | 0.0178697 | -9.0E-5 | -0.50 | 0.01796692 | 0.01822664 | 0.01766602 | 0 |
1717026600 | 0.01796 | -0.000377 | -2.06 | 0.01831813 | 0.01851609 | 0.01784638 | 0 |
1716940200 | 0.01833745 | -0.000237 | -1.28 | 0.0185314 | 0.01871819 | 0.01798399 | 0 |
1716853800 | 0.01857452 | 0.00033004 | 1.81 | 0.01749769 | 0.01893938 | 0.01737854 | 0 |
1716767400 | 0.01824448 | 0.00036943 | 2.07 | 0.01788807 | 0.01850712 | 0.01780297 | 0 |
1716681000 | 0.01787505 | 8.6E-5 | 0.48 | 0.01775508 | 0.01800388 | 0.01770666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions