Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | XRM/BTC | https://exchange.latoken.com/exchange/XRM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/XRM-BTC | 0 | 17 hours ago |
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724889740 | XRM/ETH | https://exchange.latoken.com/exchange/XRM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XRM-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00597963 | 0.12062181 | 2017.21193452 | 0.0058872 | 0.01577097 | 395.7 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.12428829 | -0.000998 | -0.80 | 0.12494281 | 0.12642115 | 0.1216393 | 0 |
| 1724802600 | 0.12528623 | -0.006815 | -5.16 | 0.13203766 | 0.13271038 | 0.12185352 | 0 |
| 1724716200 | 0.13210104 | -0.002879 | -2.13 | 0.13515352 | 0.13533985 | 0.13210104 | 0 |
| 1724629800 | 0.13497989 | 0.00056986 | 0.42 | 0.13481508 | 0.13650002 | 0.13406859 | 0 |
| 1724543400 | 0.13441003 | -3.7E-5 | -0.03 | 0.1346231 | 0.13545134 | 0.13370013 | 0 |
| 1724457000 | 0.13444739 | 0.00763717 | 6.02 | 0.12680755 | 0.13612032 | 0.12680755 | 0 |
| 1724370600 | 0.12681022 | -0.001668 | -1.30 | 0.12340605 | 0.12941838 | 0.11820051 | 0 |
| 1724284200 | 0.128478 | 0.00434171 | 3.50 | 0.12391572 | 0.1289127 | 0.12367246 | 0 |
| 1724197800 | 0.12413629 | -0.000584 | -0.47 | 0.12473754 | 0.12879638 | 0.12307837 | 0 |
| 1724111400 | 0.12472072 | 0.00128831 | 1.04 | 0.12340605 | 0.12566492 | 0.11820051 | 0 |
| 1724025000 | 0.12343241 | -0.001375 | -1.10 | 0.12492769 | 0.12644853 | 0.12343241 | 0 |
| 1723938600 | 0.12480694 | 0.00106102 | 0.86 | 0.12364417 | 0.12529339 | 0.1235699 | 0 |
| 1723852200 | 0.12374592 | 0.0027954 | 2.31 | 0.12087908 | 0.12563833 | 0.12005626 | 0 |
| 1723765800 | 0.12095052 | -0.002634 | -2.13 | 0.12340605 | 0.12566492 | 0.11820051 | 0 |
| 1723679400 | 0.12358418 | -0.00352 | -2.77 | 0.12709756 | 0.129712 | 0.12282469 | 0 |
| 1723593000 | 0.12710441 | 0.00236536 | 1.90 | 0.1246464 | 0.12926692 | 0.12282406 | 0 |
| 1723506600 | 0.12473905 | 0.00119236 | 0.97 | 0.12964597 | 0.12964597 | 0.12152277 | 0 |
| 1723420200 | 0.12354669 | -0.004267 | -3.34 | 0.12832824 | 0.12964509 | 0.1225213 | 0 |
| 1723333800 | 0.12781408 | 0.00036922 | 0.29 | 0.12784529 | 0.1291195 | 0.12662905 | 0 |
| 1723247400 | 0.12744486 | -0.002305 | -1.78 | 0.12964597 | 0.12964597 | 0.12519021 | 0 |
| 1723161000 | 0.12974942 | 0.01394686 | 12.04 | 0.11556478 | 0.13157031 | 0.11512365 | 0 |
| 1723074600 | 0.11580256 | -0.001771 | -1.51 | 0.11770094 | 0.12114463 | 0.11463188 | 0 |
| 1722988200 | 0.11757393 | 0.00361149 | 3.17 | 0.11338494 | 0.11983971 | 0.11338494 | 0 |
| 1722901800 | 0.11396244 | -0.008274 | -6.77 | 0.1274049 | 0.12825571 | 0.10431122 | 0 |
| 1722815400 | 0.12223642 | -0.005344 | -4.19 | 0.1274049 | 0.12825571 | 0.12037756 | 0 |
| 1722729000 | 0.12758012 | -0.001446 | -1.12 | 0.12898531 | 0.13051487 | 0.12579 | 0 |
| 1722642600 | 0.1290258 | -0.00798 | -5.82 | 0.13739237 | 0.13759628 | 0.12849425 | 0 |
| 1722556200 | 0.13700561 | 0.00112646 | 0.83 | 0.13578999 | 0.13771228 | 0.13081443 | 0 |
| 1722469800 | 0.13587915 | -0.00321 | -2.31 | 0.13895723 | 0.14031878 | 0.13550014 | 0 |
| 1722383400 | 0.13908946 | -0.001238 | -0.88 | 0.14033052 | 0.14065413 | 0.13713791 | 0 |
| 1722297000 | 0.14032771 | -0.002938 | -2.05 | 0.13815633 | 0.147 | 0.13815633 | 0 |
| 1722210600 | 0.14326582 | 0.00028321 | 0.20 | 0.14238527 | 0.14339207 | 0.14093656 | 0 |
| 1722124200 | 0.14298261 | 0.00037399 | 0.26 | 0.14261725 | 0.14571188 | 0.14006057 | 0 |
| 1722037800 | 0.14260862 | 0.00454381 | 3.29 | 0.13815633 | 0.14322827 | 0.13815633 | 0 |
| 1721951400 | 0.13806481 | 0.00076612 | 0.56 | 0.13733166 | 0.13880105 | 0.1333374 | 0 |
| 1721865000 | 0.13729869 | -0.001197 | -0.86 | 0.13852692 | 0.14089078 | 0.13688553 | 0 |
| 1721778600 | 0.13849592 | -0.003426 | -2.41 | 0.14196938 | 0.14224385 | 0.13746835 | 0 |
| 1721692200 | 0.1419222 | -0.000693 | -0.49 | 0.11952765 | 0.14343478 | 0.11277657 | 0 |
| 1721605800 | 0.14261568 | 0.0014797 | 1.05 | 0.14097016 | 0.14341945 | 0.13839726 | 0 |
| 1721519400 | 0.14113598 | 0.00092839 | 0.66 | 0.14016494 | 0.14200494 | 0.13929636 | 0 |
| 1721433000 | 0.14020759 | 0.00589453 | 4.39 | 0.13433271 | 0.14163884 | 0.13292962 | 0 |
| 1721346600 | 0.13431306 | -0.000443 | -0.33 | 0.13457826 | 0.13671968 | 0.13278302 | 0 |
| 1721260200 | 0.13475584 | -0.002127 | -1.55 | 0.1366899 | 0.13880592 | 0.13420392 | 0 |
| 1721173800 | 0.13688293 | 0.00091247 | 0.67 | 0.13618846 | 0.13726612 | 0.13124716 | 0 |
| 1721087400 | 0.13597046 | 0.00773688 | 6.03 | 0.11952765 | 0.13616931 | 0.11277657 | 0 |
| 1721001000 | 0.12823358 | 0.00385294 | 3.10 | 0.12439179 | 0.12892437 | 0.12439179 | 0 |
| 1720914600 | 0.12438064 | 0.00281853 | 2.32 | 0.12157007 | 0.12556874 | 0.12135528 | 0 |
| 1720828200 | 0.12156211 | 0.00110952 | 0.92 | 0.12043399 | 0.12292524 | 0.118811 | 0 |
| 1720741800 | 0.12045259 | -0.000834 | -0.69 | 0.12100086 | 0.1246221 | 0.1199265 | 0 |
| 1720655400 | 0.12128627 | -0.000597 | -0.49 | 0.12167017 | 0.1247414 | 0.12006235 | 0 |
| 1720569000 | 0.12188337 | 0.00291126 | 2.45 | 0.11908222 | 0.12230087 | 0.11821664 | 0 |
| 1720482600 | 0.11897211 | 0.0016713 | 1.42 | 0.11952765 | 0.12203727 | 0.11277657 | 0 |
| 1720396200 | 0.11730081 | -0.004837 | -3.96 | 0.12210972 | 0.12259984 | 0.11725465 | 0 |
| 1720309800 | 0.12213789 | 0.00308992 | 2.60 | 0.11880143 | 0.12280797 | 0.11770502 | 0 |
| 1720223400 | 0.11904797 | -0.00113 | -0.94 | 0.11952765 | 0.12062038 | 0.11277657 | 0 |
| 1720137000 | 0.1201777 | -0.006257 | -4.95 | 0.12634141 | 0.1268338 | 0.11918963 | 0 |
| 1720050600 | 0.12643482 | -0.003785 | -2.91 | 0.13034962 | 0.1306016 | 0.12463476 | 0 |
| 1719964200 | 0.13021978 | -0.001669 | -1.27 | 0.1320375 | 0.13272165 | 0.12964364 | 0 |
| 1719877800 | 0.13188877 | 0.00016636 | 0.13 | 0.12770688 | 0.13396366 | 0.12717738 | 0 |
| 1719791400 | 0.13172241 | 0.00394922 | 3.09 | 0.12787139 | 0.13213038 | 0.12735983 | 0 |
| 1719705000 | 0.12777319 | 0.00108038 | 0.85 | 0.12665503 | 0.12833631 | 0.12662166 | 0 |
| 1719618600 | 0.12669281 | -0.002557 | -1.98 | 0.12938253 | 0.13049454 | 0.12587681 | 0 |
| 1719532200 | 0.12924966 | 0.00161118 | 1.26 | 0.12770688 | 0.13077038 | 0.12717738 | 0 |
| 1719445800 | 0.12763848 | -0.002051 | -1.58 | 0.13962047 | 0.13970777 | 0.12744177 | 0 |
| 1719359400 | 0.12968913 | 0.00304135 | 2.40 | 0.12655143 | 0.13103552 | 0.12648986 | 0 |
| 1719273000 | 0.12664778 | -0.006352 | -4.78 | 0.13263337 | 0.1329406 | 0.12299145 | 0 |
| 1719186600 | 0.13299938 | -0.001891 | -1.40 | 0.13491452 | 0.13542465 | 0.13282764 | 0 |
| 1719100200 | 0.13489001 | 0.00038205 | 0.28 | 0.13470378 | 0.13540955 | 0.13422204 | 0 |
| 1719013800 | 0.13450796 | -0.001741 | -1.28 | 0.13625125 | 0.13647555 | 0.13307641 | 0 |
| 1718927400 | 0.13624865 | 7.2E-5 | 0.05 | 0.13643133 | 0.13952771 | 0.13550252 | 0 |
| 1718841000 | 0.13617628 | -0.000404 | -0.30 | 0.13679139 | 0.13796909 | 0.13587903 | 0 |
| 1718754600 | 0.13658001 | -0.002903 | -2.08 | 0.13962047 | 0.13970777 | 0.1344635 | 0 |
| 1718668200 | 0.13948311 | -0.000459 | -0.33 | 0.1385883 | 0.14125076 | 0.13678923 | 0 |
| 1718581800 | 0.13994208 | 0.00096203 | 0.69 | 0.1389705 | 0.14050352 | 0.13860033 | 0 |
| 1718495400 | 0.13898005 | 0.00033045 | 0.24 | 0.1385883 | 0.1394358 | 0.13824052 | 0 |
| 1718409000 | 0.1386496 | -0.001613 | -1.15 | 0.14037544 | 0.14137216 | 0.13654197 | 0 |
| 1718322600 | 0.14026294 | -0.00303 | -2.11 | 0.14332256 | 0.14358873 | 0.1390767 | 0 |
| 1718236200 | 0.14329308 | 0.00179592 | 1.27 | 0.14138674 | 0.14697889 | 0.14050383 | 0 |
| 1718149800 | 0.14149716 | -0.004395 | -3.01 | 0.14602476 | 0.14602476 | 0.13894265 | 0 |
| 1718063400 | 0.14589231 | -0.000383 | -0.26 | 0.14220677 | 0.14731924 | 0.14192631 | 0 |
| 1717977000 | 0.14627499 | 0.00068554 | 0.47 | 0.14550318 | 0.14666582 | 0.14524248 | 0 |
| 1717890600 | 0.14558945 | -1.5E-5 | -0.01 | 0.14549713 | 0.14598798 | 0.14533486 | 0 |
| 1717804200 | 0.1456048 | -0.00303 | -2.04 | 0.14858875 | 0.1510358 | 0.1438962 | 0 |
| 1717717800 | 0.14863474 | -0.000675 | -0.45 | 0.14942634 | 0.15044217 | 0.14742037 | 0 |
| 1717631400 | 0.14930924 | 0.00112722 | 0.76 | 0.14220677 | 0.15068594 | 0.14192631 | 0 |
| 1717545000 | 0.14818202 | 0.00372498 | 2.58 | 0.14448827 | 0.14916923 | 0.1439676 | 0 |
| 1717458600 | 0.14445704 | 0.0020849 | 1.46 | 0.14220677 | 0.14755318 | 0.14192631 | 0 |
| 1717372200 | 0.14237214 | 0.00021176 | 0.15 | 0.14220754 | 0.14363785 | 0.14146872 | 0 |
| 1717285800 | 0.14216038 | 0.00048439 | 0.34 | 0.14175058 | 0.14240587 | 0.14153535 | 0 |
| 1717199400 | 0.14167599 | -0.001852 | -1.29 | 0.1435607 | 0.14481196 | 0.1399146 | 0 |
| 1717113000 | 0.1435284 | 0.00155736 | 1.10 | 0.14192511 | 0.14601098 | 0.14093373 | 0 |
| 1717026600 | 0.14197104 | -0.0016 | -1.11 | 0.14344768 | 0.14456853 | 0.14090876 | 0 |
|
XRM/BTC 0.00000210 BTC
+0.00%
|
XRM/EUR 0.114256 €
+2.50%
|
|
XRM/USD $ 0.126601
+2.13%
|
XRM/GBP £ 0.096034
+2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
