Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6018 | Binance | 58931085 | /cdn/crypto/logos/exchanges/BINA.png | $ 35,299,749.61 | 1722082573 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.9694835054 | Recently |
0.6019 | Coinbase | 15293823.0292 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,157,842.78 | 1722082575 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 13.4871449194 | Recently |
0.6019 | OKX | 11609259.3175 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,966,983.61 | 1722082575 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.2378432471 | Recently |
8.81E-6 | Binance | 4272043 | /cdn/crypto/logos/exchanges/BINA.png | BTC 37.65 | 1722082575 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 3.76738131027 | Recently |
0.55412 | Bitstamp | 3323133.49603 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,832,461.17 | 1722082575 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 2.93056765217 | Recently |
0.60112 | DigiFinex | 2660834 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,593,664.36 | 1722082286 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.34650640954 | Recently |
0.60177 | Kucoin | 2344530.381 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,404,257.43 | 1722082063 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 7 | https://trade.kucoin.com/XRP-USDT | 2.06756812578 | 9 minutes ago |
0.55458 | Bitvavo | 1813426.72579 | /cdn/crypto/logos/exchanges/BITV.png | € 1,001,351.72 | 1722068701 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.59920439806 | 4 hours ago |
0.60155 | Bitstamp | 1785468.88676 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,069,161.81 | 1722082576 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.57454925291 | Recently |
0.60183 | Tidex | 1715485.17114 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,027,688.89 | 1722082566 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 10 | https://tidex.com/exchange/XRP/USDT | 1.51283279962 | Recently |
92.75 | bitFlyer | 1172550.7119 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 108,139,850.67 | 1722082567 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.03403585529 | Recently |
0.6015 | Gate.io | 935845.611 | /cdn/crypto/logos/exchanges/GATE.png | $ 560,389.97 | 1722081991 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.825293018862 | 10 minutes ago |
0.601 | Coinbase | 922200.201015 | /cdn/crypto/logos/exchanges/GDAX.png | $ 552,420.81 | 1722082573 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.813259557929 | Recently |
0.60172 | HTX | 838321.081833 | /cdn/crypto/logos/exchanges/HUOB.png | $ 502,387.09 | 1722082568 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.739289182179 | Recently |
0.60124 | Kraken | 725634.944169 | /cdn/crypto/logos/exchanges/KRKN.png | $ 434,138.46 | 1722082332 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.639914796443 | Recently |
0.6015 | LBank | 625450.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 374,748.37 | 1722082552 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.551565678264 | Recently |
0.601478 | LATOKEN | 573816.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 343,782.09 | 1722082503 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 17 | https://exchange.latoken.com/exchange/XRP-USDT | 0.506031257321 | Recently |
0.55337 | Kraken | 557744.970552 | /cdn/crypto/logos/exchanges/KRKN.png | € 308,475.09 | 1722082331 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.491857871739 | Recently |
0.5543 | Coinbase | 491484.063953 | /cdn/crypto/logos/exchanges/GDAX.png | € 271,302.97 | 1722082567 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.433424447468 | Recently |
8.79E-6 | DigiFinex | 480599 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.24 | 1722082302 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.423825249497 | Recently |
0.613044 | EXMO | 415930.805789 | /cdn/crypto/logos/exchanges/EXMO.png | $ 255,266.36 | 1722082496 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 21 | https://exmo.com/en/trade#?pair=XRP_USD | 0.366796388542 | Recently |
0.5539 | Binance | 326616 | /cdn/crypto/logos/exchanges/BINA.png | € 180,236.00 | 1722082572 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 22 | https://www.binance.com/en/trade/XRP_EUR | 0.288032450524 | Recently |
0.60109 | Bitstamp | 210590.952188 | /cdn/crypto/logos/exchanges/BSTP.png | $ 126,191.40 | 1722082576 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 23 | https://www.bitstamp.net/markets/xrp/usdt | 0.1857135842 | Recently |
0.603 | Bitfinex | 200999.816909 | /cdn/crypto/logos/exchanges/BFNX.png | $ 120,783.10 | 1722082557 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 24 | https://www.bitfinex.com/t/XRP:USD | 0.177255461518 | Recently |
0.0001823 | Binance | 160861 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29.59 | 1722082574 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 25 | https://www.binance.com/en/trade/XRP_ETH | 0.141858292379 | Recently |
8.79E-6 | Tidex | 150089.853433 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.32 | 1722082526 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.132359554594 | Recently |
0.00018281 | DigiFinex | 113171 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 20.77 | 1722082561 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0998019706882 | Recently |
0.60147 | Gemini | 107996.863208 | /cdn/crypto/logos/exchanges/GEMN.png | $ 64,642.46 | 1722082567 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 28 | https://gemini.com/?symbol=XRPUSD | 0.0952390610342 | Recently |
8.79E-6 | OKX | 97240.399 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.856207 | 1722082551 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 29 | https://www.okx.com/trade-spot/XRP-BTC | 0.0857532711623 | Recently |
8.8E-6 | Bitstamp | 96986.6898966 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.854006 | 1722082570 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 30 | https://www.bitstamp.net/markets/xrp/btc | 0.085529533027 | Recently |
8.78E-6 | Bitfinex | 75677.8723775 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.667624 | 1722082571 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.066737952309 | Recently |
0.60173 | EXMO | 62112.7517411 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37,204.68 | 1722082566 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0547752960443 | Recently |
8.78E-6 | LATOKEN | 56077.83 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.494394 | 1722079598 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0494532870251 | 50 minutes ago |
0.0001827 | Kucoin | 38552.0632 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.07 | 1722082074 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0339978605955 | 8 minutes ago |
8.8E-6 | EXMO | 38470.4329621 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.339083 | 1722082565 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0339258734379 | Recently |
8.81E-6 | Kucoin | 36250.0795 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.319594 | 1722082054 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 36 | https://trade.kucoin.com/XRP-BTC | 0.031967813059 | 9 minutes ago |
0.00018239 | LATOKEN | 33342.27 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6.12 | 1722082303 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0294035066688 | Recently |
0.46727 | Bitstamp | 18347.1456231 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,536.70 | 1722082567 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 38 | https://www.bitstamp.net/markets/xrp/gbp | 0.0161797747629 | Recently |
0.0001826 | Kraken | 18026.5900249 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.31 | 1722082317 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0158970867915 | Recently |
8.8E-6 | Upbit | 16589.0088826 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.146436 | 1722082419 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0146293288762 | Recently |
0.59944 | Crypto.com | 14433 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,625.32 | 1722069391 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 41 | https://crypto.com/exchange/trade/XRP_USD | 0.0127280119725 | 4 hours ago |
8.79E-6 | HTX | 9206.94 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.081169 | 1722082573 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00811931286291 | Recently |
8.79E-6 | Gate.io | 7959.28 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.070114 | 1722080919 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00701904047202 | 28 minutes ago |
0.596789 | Upbit | 5071.2540457 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,021.53 | 1722082444 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00447218057295 | Recently |
0.00018239 | Tidex | 4903.7048639 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.900723 | 1722082555 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 45 | https://tidex.com/exchange/XRP/ETH | 0.00432442418191 | Recently |
8.8E-6 | HitBTC | 3834.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.033801 | 1722081844 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 46 | https://hitbtc.com/XRP-to-BTC | 0.0033814376157 | 12 minutes ago |
0.0001827 | HitBTC | 1690.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.310804 | 1722082225 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.00149053459682 | 6 minutes ago |
0.60162 | Crypto.com | 1424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 856.34 | 1722038609 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 48 | https://crypto.com/exchange/trade/XRP_USDT | 0.00125578112997 | 12 hours ago |
0.555278 | EXMO | 266.47660623 | /cdn/crypto/logos/exchanges/EXMO.png | € 148.09 | 1722082564 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000234997397249 | Recently |
0.00018346 | EXMO | 64.2379465 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.011773 | 1722082566 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 5.66494389346E-5 | Recently |
8.81E-6 | Crypto.com | 36 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000317 | 1722062648 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 3.17472757577E-5 | 6 hours ago |
0.59281 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722082573 | XRP/USD | https://cex.io/xrp-usd | USD | 52 | https://cex.io/xrp-usd | 0 | Recently |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722038535 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 12 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722038535 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 12 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722082530 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1722038532 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 56 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 12 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722082533 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722082532 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722082574 | XRP/EUR | https://cex.io/xrp-eur | EUR | 59 | https://cex.io/xrp-eur | 0 | Recently |
9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1722082509 | XRP/BTC | https://cex.io/xrp-btc | BTC | 60 | https://cex.io/xrp-btc | 0 | Recently |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1722038526 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 61 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 12 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1722038526 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 62 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 12 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722038535 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 12 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722038549 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 64 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 12 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1722038545 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 65 | https://www.binance.com/en/trade/XRP_GBP | 0 | 12 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 66 | https://gate.io/trade/XRP_USD | 0 | 12 hours ago |
0.46805 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722082574 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
0.59811 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722082572 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 68 | https://cex.io/xrp-usdt | 0 | Recently |
0.464323 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1722082564 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 69 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
s | Change % | |
---|---|---|
1 | 5.06108202443 | CX |
4 | 27.813163482 | CX |
12 | 13.2856605194 | CX |
26 | 13.1791690167 | CX |
52 | -15.7570668906 | CX |
156 | -3.4684027388 | CX |
260 | 85.6305889608 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions