RippleXRP

$ 2.07

0.110

(

5.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4

Coin

Not Mineable

Wallet

Bid

$ 2.06

Exchange

GDAX

Ask

$ 2.07

Last Trade Time

19:39:19

Volume (24h)

$ 2,456,126,450

Last Trade Size

23.56

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.07

Fully Diluted Market Cap

$ 207,000,000,000

Genesis Date

2/01/2013

Days Range 1.85-2.08

52 Weeks Range 0.38249-1.96

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.06	Binance	649941070.65	/cdn/crypto/logos/exchanges/BINA.png	$ 1,253,635,802.72	1733081960	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.4659990047	Recently
2.07	Coinbase	257726413.597	/cdn/crypto/logos/exchanges/GDAX.png	$ 498,323,563.57	1733081961	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.8047688782	Recently
2.06	OKX	99343604.0891	/cdn/crypto/logos/exchanges/OKEX.png	$ 191,571,692.55	1733081960	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.0194369438	Recently
1.95	Bitvavo	51789195.9817	/cdn/crypto/logos/exchanges/BITV.png	€ 94,658,908.75	1733081961	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.18064348837	Recently
2.124E-5	Binance	39897775	/cdn/crypto/logos/exchanges/BINA.png	BTC 795.96	1733081958	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	3.22071756651	Recently
2.06	Kraken	21490411.8472	/cdn/crypto/logos/exchanges/KRKN.png	$ 41,265,020.74	1733081602	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.7347971647	6 minutes ago
2.06	Tidex	18362316.9093	/cdn/crypto/logos/exchanges/TIDE.png	$ 35,418,552.52	1733081949	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.48228407804	Recently
2.07	Bitstamp	17425392.7872	/cdn/crypto/logos/exchanges/BSTP.png	$ 33,778,807.10	1733081961	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.4066515903	Recently
1.95	Bitstamp	11567031.1678	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,064,451.51	1733081961	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	0.933739800641	Recently
1.94	Kraken	7177157.64706	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,178,296.04	1733081601	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XRP/EUR	0.579370596769	6 minutes ago
1.95	Coinbase	6965441.3684	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,683,480.06	1733081961	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.562279961069	Recently
2.05	DigiFinex	6142330	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,763,207.45	1733081385	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.495834921379	10 minutes ago
1.95	Binance	5722669.48	/cdn/crypto/logos/exchanges/BINA.png	€ 10,473,987.10	1733081959	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.461958144824	Recently
2.06	Coinbase	5253696.38038	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,143,687.88	1733081961	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.424100647753	Recently
0.0005572	Binance	5136362	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,692.69	1733081960	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	15	https://www.binance.com/en/trade/XRP_ETH	0.414628919066	Recently
306.76	bitFlyer	4836441.33623	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,393,329,222.14	1733081957	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.390418051408	Recently
2.07	Bitfinex	4503682.24264	/cdn/crypto/logos/exchanges/BFNX.png	$ 8,766,298.51	1733081958	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.363556326459	Recently
2.12E-5	DigiFinex	3631724	/cdn/crypto/logos/exchanges/DGFX.png	BTC 71.68	1733081314	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.293168159967	11 minutes ago
1.94	LBank	3324267.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,294,256.11	1733081689	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.268349007211	Recently
1.99	Gate.io	2594237.156	/cdn/crypto/logos/exchanges/GATE.png	$ 4,945,658.41	1733080498	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.209417822925	24 minutes ago
2.06	Kucoin	2433387.29802	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,638,662.30	1733081775	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.196433340377	Recently
1.91	Crypto.com	2247175	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,242,841.53	1733072606	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	22	https://crypto.com/exchange/trade/XRP_USD	0.181401494132	3 hours ago
1.86	Gemini	2231569.00557	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,066,752.30	1733009472	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.180141712091	20 hours ago
2.121E-5	Bitstamp	1431274.50775	/cdn/crypto/logos/exchanges/BSTP.png	BTC 28.43	1733081961	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.115538546939	Recently
2.122E-5	Tidex	1193367.72619	/cdn/crypto/logos/exchanges/TIDE.png	BTC 23.82	1733081945	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	25	https://tidex.com/exchange/XRP/BTC	0.0963337027956	Recently
2.123E-5	Bitfinex	1069339.68403	/cdn/crypto/logos/exchanges/BFNX.png	BTC 21.20	1733081959	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0863216333473	Recently
2.05	EXMO	901559.247813	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,729,609.99	1733081960	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0727776851387	Recently
0.00055556	DigiFinex	840378	/cdn/crypto/logos/exchanges/DGFX.png	ETH 436.48	1733081850	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0678388754037	Recently
1.61	Bitstamp	512306.606566	/cdn/crypto/logos/exchanges/BSTP.png	£ 795,733.58	1733081961	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	29	https://www.bitstamp.net/markets/xrp/gbp	0.041355561487	Recently
2.1E-5	Upbit	440116.055564	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8.73	1733081589	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0355280341187	6 minutes ago
2.06	Bitstamp	428995.891387	/cdn/crypto/logos/exchanges/BSTP.png	$ 821,305.92	1733081961	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	31	https://www.bitstamp.net/markets/xrp/usdt	0.0346303673163	Recently
2.06	LATOKEN	339832.48	/cdn/crypto/logos/exchanges/LATK.png	$ 646,792.42	1733081772	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	32	https://exchange.latoken.com/exchange/XRP-USDT	0.0274327186919	Recently
2.12E-5	EXMO	335560.225682	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.69	1733081959	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0270878442088	Recently
2.12E-5	Kucoin	284633.9392	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.60	1733081768	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.022976858434	Recently
0.0005527	Kraken	281076.546557	/cdn/crypto/logos/exchanges/KRKN.png	ETH 146.89	1733081587	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0226896906164	6 minutes ago
0.0005552	Kucoin	211220.6524	/cdn/crypto/logos/exchanges/KUCN.png	ETH 109.53	1733081787	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.0170506266476	Recently
2.117E-5	LATOKEN	192948.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.80	1733081281	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	37	https://exchange.latoken.com/exchange/XRP-BTC	0.0155756525135	11 minutes ago
0.0005571	Tidex	156080.424142	/cdn/crypto/logos/exchanges/TIDE.png	ETH 81.83	1733081930	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.0125994736253	Recently
2.05	HTX	103145.135147	/cdn/crypto/logos/exchanges/HUOB.png	$ 204,257.46	1733081387	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00832631264949	10 minutes ago
2.1E-5	HitBTC	59144.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.17	1733081554	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00477437867072	7 minutes ago
0.00055526	EXMO	53715.3419528	/cdn/crypto/logos/exchanges/EXMO.png	ETH 28.88	1733081960	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	41	https://exmo.com/en/trade#?pair=XRP_ETH	0.0043361301581	Recently
2.06	Upbit	50275.8439508	/cdn/crypto/logos/exchanges/UPBT.png	$ 97,144.39	1733081614	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00405847929574	6 minutes ago
2.111E-5	Gate.io	32911.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.655525	1733081413	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.0026567735857	9 minutes ago
2.04	EXMO	31377.1411143	/cdn/crypto/logos/exchanges/EXMO.png	$ 61,188.70	1733081891	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.00253289587136	Recently
1.93	Crypto.com	29912	/cdn/crypto/logos/exchanges/CRTO.png	$ 57,743.39	1733011412	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.00241462346834	20 hours ago
2.112E-5	HTX	22807.2422547	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.468069	1733081386	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00184109729862	10 minutes ago
1.94	EXMO	18988.012456	/cdn/crypto/logos/exchanges/EXMO.png	€ 34,894.36	1733081957	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.00153279287554	Recently
1.85	CEX.IO	12218.677198	/cdn/crypto/logos/exchanges/CXIO.png	€ 22,393.23	1733081956	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	0.00098634343121	Recently
0.00055471	HitBTC	3443.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.82	1733081646	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	0.00027799813788	5 minutes ago
2.1E-5	CEX.IO	2621.052562	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.052327	1733081957	XRP/BTC	https://cex.io/xrp-btc	BTC	50	https://cex.io/xrp-btc	0.000211582476195	Recently
1.964E-5	Crypto.com	1485	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.028996	1733072606	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	51	https://crypto.com/exchange/trade/XRP_BTC	0.000119875496473	3 hours ago
2.06	CEX.IO	534.303089	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,072.41	1733081933	XRP/USDT	https://cex.io/xrp-usdt	USDT	52	https://cex.io/xrp-usdt	4.31312108153E-5	Recently
1.55	CEX.IO	300	/cdn/crypto/logos/exchanges/CXIO.png	£ 465.00	1733080090	XRP/GBP	https://cex.io/xrp-gbp	GBP	53	https://cex.io/xrp-gbp	2.42172720146E-5	31 minutes ago
1.61	EXMO	184.304654	/cdn/crypto/logos/exchanges/EXMO.png	£ 296.68	1733081958	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	54	https://exmo.com/en/trade#?pair=XRP_GBP	1.48778531316E-5	Recently
2.05	CEX.IO	168.453529	/cdn/crypto/logos/exchanges/CXIO.png	$ 340.03	1733081851	XRP/USD	https://cex.io/xrp-usd	USD	55	https://cex.io/xrp-usd	1.35982831121E-5	Recently
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733011337	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	20 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733011332	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	20 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733011332	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	58	https://pro.coinbase.com/trade/XRP-GBP	0	20 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733011337	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	59	https://www.lbank.info/exchange/xrp/btc	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733011330	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	20 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733081727	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733081729	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	20 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733011333	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	20 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1733011333	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733011336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	20 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733081730	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.47	0.6	40.8163265306	1.27	1.96	428658063.776	CX
4	0.5104	1.5596	305.564263323	0.4916	1.96	382028005.576	CX
12	0.5245	1.5455	294.661582459	0.4861	1.96	164037445.206	CX
26	0.5174	1.5526	300.077309625	0.38249	1.96	121967877.919	CX
52	0.606	1.464	241.584158416	0.38249	1.96	104227981.2	CX
156	1	1.07	107	0.28704	1.96	71548985.1964	CX
260	0.226	1.844	815.92920354	0.1105	1.98	82604899.6101	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Dogecoin To $3? Expert Says The Countdown Has Begun – Details

Crypto experts are confident that positive market sentiment on digital assets would also drive the price of a popular meme coin to an all-time...

Powerful New York Regulator May Greenlight Ripple RLUSD Stablecoin As Soon as This Week: Report

A prominent New York regulator is reportedly mulling over approving payments platform Ripple Labs’ RLUSD stablecoin as soon as next week...

XRP Overtakes BNB To Become Fifth-Largest Crypto by Market Cap Following 298% Rally in November

Cross-border payments solution XRP is now the fifth-largest crypto by market capitalization after rallying by nearly 300% in just one month. Data...

XRP Makes A Strong 20% Surge, Pushing Past BNB To Become 5th Largest Crypto

XRP experienced a notable surge of over 20% on Friday, outperforming leading digital assets such as Bitcoin (BTC), Ethereum (ETH), and Solana...

JustMe

2 minutes ago

Read Full Thread

Per unit! Do you know for a fact that they have a unit filing? I been looking for it. GO XRP!!!

👍️0

Read Full Thread

weedtrader420

7 minutes ago

Read Full Thread

$2.701

👍️0

Read Full Thread

qualityincolor

17 minutes ago

Read Full Thread

Someone put it fake news about a settlement 🙄

👍️0

Read Full Thread

WolfOfGrnStreet

18 minutes ago

Read Full Thread

Release the kracken$$$$$

👍️0

Read Full Thread

Monksdream

20 minutes ago

Read Full Thread

I’ll be damned Over $2 a unit

👍️0

Read Full Thread

qualityincolor

20 minutes ago

Read Full Thread

Weeeeer

👍️0

Read Full Thread

weedtrader420

37 minutes ago

Read Full Thread

✖️🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

weedtrader420

37 minutes ago

Read Full Thread

💵💵🤩

👍️0

Read Full Thread

weedtrader420

49 minutes ago

Read Full Thread

🥳🥳🥳🥳

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

I’m laughing, I don’t take nothing personal. I love comedy. we’re all making money. That’s all that counts. 😁👍

👍 2

Read Full Thread

EOT

3 hours ago

Read Full Thread

I was joking with that part….. that’s the LOLOL!!

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

XRP WOOHOOOOOOOOOOOOO Fcking killing it WOO WOO ☝️🥳☝️🚀 hope you didn’t listen when he said it was going to... XRP WOOHOOOOOOOOOOOOO Fcking killing it WOO WOO ☝️🥳☝️🚀 hope you didn’t listen when he said it was going to $1.08.🧎🏾‍➡️🏃🏿‍➡️🏃🏿‍➡️🏃🏿‍➡️🏃🏿‍➡️🏃🏿‍➡️🏃🏿‍➡️ $2.🤣😂🤣 Show more

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

I guess you don’t watch Elon. He uses all emojis.

👍️0

Read Full Thread

EOT

3 hours ago

Read Full Thread

Exactly right, without events it’s predictable. The typical in and out money playing as candles change colours on buying and selling and big money manipulation lol Events change everything…With good events the pattern is up. With negative events it trends down. That’s pretty accurate….

👍️ 1 🚀 1

Read Full Thread

EOT

3 hours ago

Read Full Thread

It’s safest to state the obvious, but dare go out on the limb….stupid emojis LOLOL

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

You look at top gainer boards CNBC ticker line. whatever is going up that day you’re not looking at charts.😂🤣😂

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

Do you wanna tell us something we didn’t know😂🤣😂

👍️0

Read Full Thread

georgie18

4 hours ago

Read Full Thread

Its sad that people put their funds into stocks without the knowledge of how to use its most important tool...THE CHART...🥳The people that do not use this tool are the ones I do not understand...

👍️0

Read Full Thread

georgie18

4 hours ago

Read Full Thread

It is not the Chart but the person that interprets the information that is shown on the chart that counts...🥳..Charts are exactly the same for everybody that never changes...what changes is the person that reads the chart...Charts give you the news and the material events if the reader... It is not the Chart but the person that interprets the information that is shown on the chart that counts...🥳..Charts are exactly the same for everybody that never changes...what changes is the person that reads the chart...Charts give you the news and the material events if the reader understands what to look for... If the reader of the charts understands the many potential patterns that are in their embryonic stages...then they can catch a stock before it starts to run up or down... 10 people can look at the same chart and all can see different things...but to say Charts are slightly relevant is naive...at best... Here is the Wedge posted in early October showing the potential Breakout... https://schrts.co/jfuWQkzs Here is the Monthly showing the same pattern setting up here as it did on the Run to $3 plus... https://schrts.co/WgZUTPHU Here is a Long Term W Pattern...showing Resistance points ... https://schrts.co/TdnvCKeE This is not looking in the rear view mirror but projecting forward...🥳 Show more

👍️0

Read Full Thread

georgie18

4 hours ago

Read Full Thread

XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Healthy stair step move...Hitting Long time Resistance at $1.96...Nice consolidation preparing for the $2 Breakout... Weekly Chart showing resistance areas... https://schrts.co/ZBfwMtNz ...Break/Hold $1.96 Resistance and we head towards $3.29... XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Healthy stair step move...Hitting Long time Resistance at $1.96...Nice consolidation preparing for the $2 Breakout... Weekly Chart showing resistance areas... https://schrts.co/ZBfwMtNz ...Break/Hold $1.96 Resistance and we head towards $3.29 Resistance... Chart showing Saucer Breakout at .75 Range... https://schrts.co/RyJRgBQY Show more

👍️0

Read Full Thread

abrois

5 hours ago

Read Full Thread

never flash your wad on social media investing platforms especially with the Ai scams out there,,, guess having said that makes me vulnerable just being here,,

👍️ 1 💯 1

Read Full Thread

weedtrader420

7 hours ago

Read Full Thread

XRP Doobie Brothers Long Train Running $3 TARGET 🎯

👍️0

Read Full Thread

weedtrader420

7 hours ago

Read Full Thread

XRP American Gangster ✖️✊😎☝️ Hold on I’m Coming $2 $3

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388