ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RippleXRP
$ 0.6164
0.0139
(
2.31%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
$ 0.6165
Exchange
GDAX
Ask
$ 0.6167
Last Trade Time
14:57:23
Volume (24h)
$ 404,040,063
Last Trade Size
300.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.6165
Fully Diluted Market Cap
$ 61,640,000,000
Genesis Date
2/01/2013
Days Range 0.5953-0.6375
52 Weeks Range 0.38249-0.785
Circulating Supply 54,558,598,490 / 100,000,000,000
54.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6168Binance299329311/cdn/crypto/logos/exchanges/BINA.png$ 185,179,027.211722351451XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT55.435339583Recently
0.6167Coinbase59041614.4527/cdn/crypto/logos/exchanges/GDAX.png$ 36,553,724.661722351452XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD10.9344184697Recently
0.6167OKX42358930.9248/cdn/crypto/logos/exchanges/OKEX.png$ 26,050,691.221722351450XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.84481049431Recently
0.57096Bitstamp35568246.1228/cdn/crypto/logos/exchanges/BSTP.png€ 20,116,192.971722351453XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur6.58718585094Recently
9.34E-6Binance35465438/cdn/crypto/logos/exchanges/BINA.pngBTC 329.901722351451XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC6.56814594074Recently
0.61657Bitstamp9825078.07/cdn/crypto/logos/exchanges/BSTP.png$ 6,057,764.371722351453XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd1.81958972685Recently
0.616331Tidex8850754.3436/cdn/crypto/logos/exchanges/TIDE.png$ 5,474,226.341722351388XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.63914643362Recently
0.6166Coinbase7266774.67984/cdn/crypto/logos/exchanges/GDAX.png$ 4,496,081.011722351452XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT8https://pro.coinbase.com/trade/XRP-USDT1.34579577491Recently
0.61611DigiFinex5413055/cdn/crypto/logos/exchanges/DGFX.png$ 3,299,568.231722350583XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP1.0024896696715 minutes ago
0.61751Kraken4057048.39183/cdn/crypto/logos/exchanges/KRKN.png$ 2,514,382.931722351170XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD10https://trade.kraken.com/markets/kraken/XRP/USD0.75135927903Recently
95.41bitFlyer3864171.03514/cdn/crypto/logos/exchanges/BITF.png¥ 367,414,671.451722351450XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY11https://cryptowat.ch/markets/bitflyer/XRP/JPY0.715638681772Recently
0.61591Kucoin3090250.13414/cdn/crypto/logos/exchanges/KUCN.png$ 1,885,805.641722351263XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT12https://trade.kucoin.com/XRP-USDT0.572309691323Recently
0.5715Kraken2378648.34991/cdn/crypto/logos/exchanges/KRKN.png€ 1,359,234.481722351169XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR13https://trade.kraken.com/markets/kraken/XRP/EUR0.440522107859Recently
0.55283Bitvavo2188678.20474/cdn/crypto/logos/exchanges/BITV.png€ 1,210,827.141722328830XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR14https://account.bitvavo.com/markets/XRP-EUR0.4053399218156 hours ago
0.5706Binance2115029/cdn/crypto/logos/exchanges/BINA.png€ 1,207,450.761722351451XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR15https://www.binance.com/en/trade/XRP_EUR0.391700199527Recently
0.0001865Binance1825789/cdn/crypto/logos/exchanges/BINA.pngETH 338.811722351451XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH16https://www.binance.com/en/trade/XRP_ETH0.338133385213Recently
0.61677Bitstamp1729442.71592/cdn/crypto/logos/exchanges/BSTP.png$ 1,077,291.321722351453XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT17https://www.bitstamp.net/markets/xrp/usdt0.320290197863Recently
0.61814Bitfinex1669984.20397/cdn/crypto/logos/exchanges/BFNX.png$ 1,028,518.171722351446XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD18https://www.bitfinex.com/t/XRP:USD0.309278570602Recently
0.5707Coinbase1656000.97819/cdn/crypto/logos/exchanges/GDAX.png€ 942,276.851722351452XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR19https://pro.coinbase.com/trade/XRP-EUR0.306688898155Recently
9.31E-6DigiFinex1363028/cdn/crypto/logos/exchanges/DGFX.pngBTC 12.581722350570XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC20https://www.digifinex.com/en-ww/trade/BTC/XRP0.25243074187715 minutes ago
0.61548Gate.io1233755.563/cdn/crypto/logos/exchanges/GATE.png$ 756,776.711722350749XRP/USDThttps://gate.io/trade/XRP_USDTUSDT21https://gate.io/trade/XRP_USDT0.22848968037512 minutes ago
0.61652HTX1108098.81458/cdn/crypto/logos/exchanges/HUOB.png$ 675,594.181722351452XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT22https://www.huobi.com/en-us/exchange/xrp_usdt0.205218238977Recently
9.34E-6Tidex1057672.27224/cdn/crypto/logos/exchanges/TIDE.pngBTC 9.831722351448XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC23https://tidex.com/exchange/XRP/BTC0.195879318945Recently
0.6162LBank1049711.23/cdn/crypto/logos/exchanges/LBNK.png$ 637,967.361722351444XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT24https://www.lbank.info/exchange/xrp/usdt0.19440494586Recently
9.33E-6OKX985787.723/cdn/crypto/logos/exchanges/OKEX.pngBTC 8.991722351446XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC25https://www.okx.com/trade-spot/XRP-BTC0.18256640821Recently
0.616LATOKEN694382.94/cdn/crypto/logos/exchanges/LATK.png$ 422,009.051722350727XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT26https://exchange.latoken.com/exchange/XRP-USDT0.12859867933112 minutes ago
0.6163Gemini610699.277983/cdn/crypto/logos/exchanges/GEMN.png$ 377,724.141722351445XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD27https://gemini.com/?symbol=XRPUSD0.1131005906Recently
9.35E-6Bitstamp539505.841435/cdn/crypto/logos/exchanges/BSTP.pngBTC 4.981722351452XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC28https://www.bitstamp.net/markets/xrp/btc0.099915672899Recently
9.35E-6Bitfinex527677.498788/cdn/crypto/logos/exchanges/BFNX.pngBTC 4.851722351451XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC29https://www.bitfinex.com/t/XRP:BTC0.0977250815761Recently
0.638428EXMO517062.973927/cdn/crypto/logos/exchanges/EXMO.png$ 324,161.911722351417XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD30https://exmo.com/en/trade#?pair=XRP_USD0.0957592874874Recently
0.616328EXMO407048.362801/cdn/crypto/logos/exchanges/EXMO.png$ 253,007.331722351384XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT31https://exmo.com/en/trade#?pair=XRP_USDT0.0753847464627Recently
9.32E-6LATOKEN312405.82/cdn/crypto/logos/exchanges/LATK.pngBTC 2.901722351048XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC32https://exchange.latoken.com/exchange/XRP-BTC0.05785708944297 minutes ago
9.34E-6Kucoin267537.4362/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.481722351254XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC33https://trade.kucoin.com/XRP-BTC0.0495475320388Recently
9.31E-6EXMO258574.20849/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.411722351383XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC34https://exmo.com/en/trade#?pair=XRP_BTC0.0478875557064Recently
0.00018669LATOKEN212484.78/cdn/crypto/logos/exchanges/LATK.pngETH 39.311722351338XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH35https://exchange.latoken.com/exchange/XRP-ETH0.0393518626564Recently
0.0001856Kraken162574.387674/cdn/crypto/logos/exchanges/KRKN.pngETH 30.251722351155XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH36https://trade.kraken.com/markets/kraken/XRP/ETH0.0301085328333Recently
0.00018599DigiFinex145610/cdn/crypto/logos/exchanges/DGFX.pngETH 26.901722351034XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH37https://www.digifinex.com/en-ww/trade/ETH/XRP0.02696675367247 minutes ago
0.62058CEX.IO133995.186739/cdn/crypto/logos/exchanges/CXIO.png$ 83,074.631722351448XRP/USDhttps://cex.io/xrp-usdUSD38https://cex.io/xrp-usd0.0248157076718Recently
0.0001865Kucoin122154.0744/cdn/crypto/logos/exchanges/KUCN.pngETH 22.601722351275XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH39https://trade.kucoin.com/XRP-ETH0.0226227514211Recently
9.3E-6Upbit106954.971919/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9923651722351232XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0198079004311Recently
0.62086Crypto.com104533/cdn/crypto/logos/exchanges/CRTO.png$ 65,450.771722348717XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD41https://crypto.com/exchange/trade/XRP_USD0.019359354863346 minutes ago
0.48Bitstamp67398.5991001/cdn/crypto/logos/exchanges/BSTP.png£ 32,414.291722351451XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP42https://www.bitstamp.net/markets/xrp/gbp0.0124821194959Recently
9.34E-6HTX58596.0157364/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.5458931722351434XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC43https://www.huobi.com/en-us/exchange/xrp_btc0.0108518942556Recently
0.00018641Tidex54723.5573854/cdn/crypto/logos/exchanges/TIDE.pngETH 10.151722351434XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH44https://tidex.com/exchange/XRP/ETH0.0101347207753Recently
9.35E-6HitBTC52619/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4842171722351243XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC45https://hitbtc.com/XRP-to-BTC0.0097449599031Recently
9.37E-6Gate.io40905.3/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3776911722349672XRP/BTChttps://gate.io/trade/XRP_BTCBTC46https://gate.io/trade/XRP_BTC0.0075756002266230 minutes ago
0.61529CEX.IO34985.930894/cdn/crypto/logos/exchanges/CXIO.png$ 21,269.291722351445XRP/USDThttps://cex.io/xrp-usdtUSDT47https://cex.io/xrp-usdt0.00647934194368Recently
0.48519CEX.IO16233.927093/cdn/crypto/logos/exchanges/CXIO.png£ 7,682.511722351451XRP/GBPhttps://cex.io/xrp-gbpGBP48https://cex.io/xrp-gbp0.00300649895648Recently
0.614663Upbit7211.7030043/cdn/crypto/logos/exchanges/UPBT.png$ 4,356.981722351257XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT49https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00133559658317Recently
0.00018509HitBTC6582.7/cdn/crypto/logos/exchanges/HITB.pngETH 1.221722350914XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH50https://hitbtc.com/XRP-to-ETH0.00121910616999 minutes ago
0.572589EXMO4684.87505499/cdn/crypto/logos/exchanges/EXMO.png€ 2,691.701722351382XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR51https://exmo.com/en/trade#?pair=XRP_EUR0.000867631835685Recently
0.00018578EXMO715.26177293/cdn/crypto/logos/exchanges/EXMO.pngETH 0.1317491722351384XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH52https://exmo.com/en/trade#?pair=XRP_ETH0.000132465407884Recently
9.36E-6Crypto.com562/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0053161722348717XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC53https://crypto.com/exchange/trade/XRP_BTC0.00010408155733846 minutes ago
0.60219Crypto.com454/cdn/crypto/logos/exchanges/CRTO.png$ 273.371722297808XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT54https://crypto.com/exchange/trade/XRP_USDT8.40801192726E-515 hours ago
0.500439EXMO3.19966392/cdn/crypto/logos/exchanges/EXMO.png£ 1.601722351175XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP55https://exmo.com/en/trade#?pair=XRP_GBP5.9257296041E-7Recently
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001722297728XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH56https://www.okx.com/trade-spot/XRP-ETH015 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001722297736XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH57https://www.lbank.info/exchange/xrp/eth015 hours ago
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001722297735XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY58https://trade.kraken.com/markets/kraken/XRP/JPY015 hours ago
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001722350911XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC09 minutes ago
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001722350912XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH60https://www.bibox.com/en/exchange/basic/XRP_ETH09 minutes ago
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001722297736XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC61https://www.lbank.info/exchange/xrp/btc015 hours ago
0.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001722351449XRP/EURhttps://cex.io/xrp-eurEUR62https://cex.io/xrp-eur0Recently
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001722297734XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP63https://pro.coinbase.com/trade/XRP-GBP015 hours ago
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001722297734XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC64https://pro.coinbase.com/trade/XRP-BTC015 hours ago
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001722297736XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP65https://www.binance.com/en/trade/XRP_GBP015 hours ago
8.73E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001722351407XRP/BTChttps://cex.io/xrp-btcBTC66https://cex.io/xrp-btc0Recently
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001722350913XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT67https://www.bibox.com/en/exchange/basic/XRP_USDT09 minutes ago
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001722297736XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH68https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP015 hours ago
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001722297734XRP/USDhttps://gate.io/trade/XRP_USDUSD69https://gate.io/trade/XRP_USD015 hours ago
sChange %
11.53187283808CX
429.3599160546CX
1214.2539388323CX
2615.3874953201CX
52-13.293008862CX
156-17.6618311026CX
26099.0313206329CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
trunkmonk
nobody knows, even the ones who claim burning coins dont matter dont really have a clue. If all was equal to BTC, it should be between 3 and 10 right now. after that its about $ amount transfer growth, IMO that will take years. I would pay no attention to anyone who is saying 10k or even 1k right... nobody knows, even the ones who claim burning coins dont matter dont really have a clue. If all was equal to BTC, it should be between 3 and 10 right now. after that its about $ amount transfer growth, IMO that will take years. I would pay no attention to anyone who is saying 10k or even 1k right now. It would have to handle over 50 Trillion to be worth $1k, without dumping the other 50 billion coins into trade markets. But thats not out of the question some day for sure, if Ripple burns half their coins, it could be more like $10, then go from there as it gets adopted. when everyone is saying buy buy thats when i go bye bye, came back later after they all sell. CME trades XRP now, I think that is more of the bump then anything else unless u know of news? Show more
👍️0
gt1217
Where do people honestly think this could go? I only have 7500 at .49 but I might double my position.
👍️0
trunkmonk
did something happen that i have not heard about? decoupling is easy once SEC clears up. Its got to go up a lot in order to catch up with the rest of the crypto, its even behind worthless coins and outright scams.
👍️0
weedtrader420
WELCOME TO THE MACHINE XRP 🏦🇺🇸 🏎️
👍️0
weedtrader420
XRP CYBOTRON - CLEAR 🏦🇺🇸
👍️0
weedtrader420
☝️🤑$2
👍️0
weedtrader420
XRP🎺😎🏦🇺🇸
👍️0
georgie18
XRP/USD...632... https://schrts.co/qVfngSHT ...Bollies Squeeze here on the Monthly...Last time the Bands Squeezed like this XRP ran from .01 range to $3.00 range...🥳
👍️0
show_me_money
Looks really good here. Decoupled, or is BTC just lagging?
👍️0
trunkmonk
Smart ones outside of US are gonna grab XRP, they know whats coming. up 3% tonight, sure it settles, but i luv the accumulation going on by people around the world.
👍️0
ap17
India partners with Ripple and XRP!! Do you think XRP will partner with banks and we will see a BlackRock XRP ETF soon? I personally think XRP has huge potential in the 2024 crypto bull run🚀 https://www.instagram.com/p/C92dkVdNPJv/
👍️0
show_me_money
XRP, LTC green BTC red. All good.
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$
👍️0
trunkmonk
CME gonna grab the bull by the horns. They did it to BTC Dey gonna do it for XRP next. Where she stops nobody knows.
🏁 1 👍️ 3 💯 3 🤑 2
europa7
R3 Corda Developer Explains How XRP Could Rise To $100, 100,000, and $1,000,000 https://timestabloid.com/r3-corda-developer-explains-how-xrp-could-rise-to-100-10000-and-1000000/ can you imagine...? certainly a "knock your socks off" event...cheers
👍️ 1 💥 1 🚀 2
doc063
Keeping my fingers crossed.
👍️ 1
europa7
Ripple Expands Global Liquidity Network to Over 80 Countries. Here’s How it Can Affect XRP https://timestabloid.com/ripple-expands-global-liquidity-network-to-over-80-countries-heres-how-it-can-affect-xrp/ Thailand In Discussion With Ripple Over XRP Adoption... Ripple Expands Global Liquidity Network to Over 80 Countries. Here’s How it Can Affect XRP https://timestabloid.com/ripple-expands-global-liquidity-network-to-over-80-countries-heres-how-it-can-affect-xrp/ Thailand In Discussion With Ripple Over XRP Adoption https://timestabloid.com/thailand-in-discussion-with-ripple-over-xrp-adoption/ amazing... Show more
🚀 1
europa7
Russia Duma Approves Bill to Legalize Bitcoin Mining and BTC, XRP and Crypto Payments https://www.crypto-news-flash.com/russia-duma-approves-bill-to-legalize-bitcoin-mining-and-btc-xrp-and-crypto-payments/ XRP Poised to Take Over As Russia Plans SWIFT Replacement for BRICS... Russia Duma Approves Bill to Legalize Bitcoin Mining and BTC, XRP and Crypto Payments https://www.crypto-news-flash.com/russia-duma-approves-bill-to-legalize-bitcoin-mining-and-btc-xrp-and-crypto-payments/ XRP Poised to Take Over As Russia Plans SWIFT Replacement for BRICS https://timestabloid.com/xrp-poised-to-take-over-as-russia-plans-swift-replacement-for-brics/ interesting... Show more
👍️0
trunkmonk
yup. from what i hear its going to be adopted everywhere in the world, maybe USA last or at least after Gensler is out.
👍️ 2
doc063
BREAKING: The Central Bank of Russia is expected to start using #Ripple and #XRP for the digital BRICS dollar!
💥 1 🤑 1
weedtrader420
You got that right weedtrader420 ✊😁🎺🇺🇸 XRP $5 TARGET WOOHOOOOOOOOOOOOO you’re fired Gary Gensler
👍️0
Vulcanized Crawler
romper room is spreading
👍️0
dshade
children. go back to BTC and play there. thanks
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236
17183226000.4776-0.0138-2.810.49060.491550.475457180104
17182362000.49140.0112.290.48050.49810.47473696761
17181498000.4804-0.016-3.220.49650.50210.471291197992
17180634000.4964-0.0022-0.440.49840.50590.493239084332
17179770000.49860.00541.090.49270.49940.490921257679
17178906000.4932-0.0056-1.120.49740.50070.489836155438
17178042000.4988-0.0231-4.430.52130.52770.460693570202
17177178000.5219-0.0038-0.720.52590.5450.516343348455
17176314000.5257-0.0001-0.020.525130.53310.523970576133
17175450000.52580.00581.120.51980.53040.518248830317
17174586000.520.00631.230.51440.52290.511545475440
17173722000.5137-0.0044-0.850.51810.520540.507924941069
17172858000.51810.00010.020.51740.52140.516916768629
17171994000.518-0.0009-0.170.51810.52550.511546678455
17171130000.5189-0.0039-0.750.52380.52780.512451977935
17170266000.5228-0.0057-1.080.52870.53270.519543196695
17169402000.5285-0.0056-1.050.53360.5350.520848865595
17168538000.53410.0061.140.52760.54050.52364226797
17167674000.5281-0.0132-2.440.54140.54190.525127327443
17166810000.54130.00571.060.53470.54250.533130868600
17165946000.53560.00711.340.52720.53720.516656258407
17165082000.52850.00190.360.52670.54830.5026105942963
17164218000.5266-0.0102-1.900.53690.53810.522464970230
17163354000.5368-0.0007-0.130.53710.55710.5317100516663
17162490000.53750.02795.470.51030.53750.506295652860
17161626000.5096-0.0116-2.230.52110.52370.506427837929
17160762000.5212-0.0021-0.400.52310.52580.518918918452
17159898000.52330.00761.470.51590.52940.513445530223
17159034000.5157-0.0038-0.730.51870.52260.512359408387
17158170000.51950.01983.960.50060.520.496458266134
17157306000.4997-0.0048-0.950.50470.5160.4969351131760
17156442000.50450.00511.020.500220.51190.486647393903
17155578000.4994-0.0062-1.230.50560.50860.495619680954
17154714000.50560.00340.680.5030.50760.500422349908
17153850000.5022-0.0187-3.590.51990.52040.49754668181
17152986000.52090.00330.640.51750.52350.508646847206
17152122000.5176-0.0073-1.390.52580.52970.515154861030
17151258000.5249-0.0159-2.940.53950.54430.521757769038
17150394000.54080.01132.130.52980.570.5248110879619
17149530000.5295-0.0006-0.110.52990.53340.524123476939
17148666000.5301-0.0016-0.300.53140.54110.527535730118
17147802000.53170.01352.610.51840.550.5145967974686
17146938000.51820.00020.040.5170.52470.506281897598
17146074000.5180.01743.480.50070.52090.478106197515
17145210000.5006-0.0145-2.810.51410.51970.487876726301

Your Recent History

Delayed Upgrade Clock