Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.41 | Binance | 92898975 | /cdn/crypto/logos/exchanges/BINA.png | $ 225,022,028.00 | 1734335348 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.9505357814 | Recently |
2.41 | Coinbase | 56705222.7649 | /cdn/crypto/logos/exchanges/GDAX.png | $ 137,462,899.90 | 1734335349 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 27.4376562808 | Recently |
2.41 | OKX | 16569211.6087 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,261,975.40 | 1734335349 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.01725680275 | Recently |
2.29 | Bitvavo | 4789690.42166 | /cdn/crypto/logos/exchanges/BITV.png | € 11,038,356.60 | 1734335349 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.31756217634 | Recently |
2.29E-5 | Binance | 4681347 | /cdn/crypto/logos/exchanges/BINA.png | BTC 108.15 | 1734335348 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.26513861782 | Recently |
2.41 | Bitstamp | 4419425.36972 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,708,088.70 | 1734335293 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.13840398363 | Recently |
2.29 | Bitstamp | 4316736.71739 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,900,807.06 | 1734335349 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.08871656844 | Recently |
2.41 | LBank | 3632773.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,788,415.11 | 1734335339 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 8 | https://www.lbank.info/exchange/xrp/usdt | 1.75777070004 | Recently |
2.41 | Tidex | 3059146.18672 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7,421,501.79 | 1734335330 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 9 | https://tidex.com/exchange/XRP/USDT | 1.48021288854 | Recently |
2.41 | Kraken | 2336796.29411 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,683,218.99 | 1734335259 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.1306932658 | Recently |
2.41 | DigiFinex | 2111553 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,113,480.29 | 1734334950 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.02170598417 | 7 minutes ago |
2.41 | Kucoin | 1861539.7348 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,505,888.43 | 1734335206 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.900733387614 | Recently |
2.47 | LATOKEN | 1041186.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,513,702.79 | 1734306744 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XRP-USDT | 0.503793304326 | 8 hours ago |
2.41 | Coinbase | 1035942.08782 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,514,029.06 | 1734335347 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.501255819947 | Recently |
370.49 | bitFlyer | 831263.725561 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 310,709,803.55 | 1734335347 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.402219183146 | Recently |
2.29E-5 | DigiFinex | 802336 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 18.56 | 1734335226 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.38822207755 | Recently |
2.41 | Gate.io | 654076.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,588,020.35 | 1734334465 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.316484377609 | 15 minutes ago |
0.0006052 | Binance | 556787 | /cdn/crypto/logos/exchanges/BINA.png | ETH 340.04 | 1734335346 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.269409581388 | Recently |
2.29 | Binance | 542657 | /cdn/crypto/logos/exchanges/BINA.png | € 1,248,431.50 | 1734335348 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 19 | https://www.binance.com/en/trade/XRP_EUR | 0.262572573008 | Recently |
2.29 | Coinbase | 538766.280791 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,239,949.82 | 1734335348 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 20 | https://pro.coinbase.com/trade/XRP-EUR | 0.260689991278 | Recently |
2.29 | Kraken | 522163.329558 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,204,158.50 | 1734335259 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.252656409062 | Recently |
2.41 | Bitfinex | 517857.840644 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,249,667.93 | 1734335349 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.250573134909 | Recently |
2.41 | Crypto.com | 402382 | /cdn/crypto/logos/exchanges/CRTO.png | $ 970,527.76 | 1734335153 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 23 | https://crypto.com/exchange/trade/XRP_USD | 0.194698450535 | Recently |
2.29E-5 | Bitstamp | 290041.507557 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6.70 | 1734335343 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.140340850516 | Recently |
2.42 | Gemini | 205781.475495 | /cdn/crypto/logos/exchanges/GEMN.png | $ 496,876.38 | 1734306917 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0995703943708 | 8 hours ago |
0.00060535 | DigiFinex | 177595 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 109.14 | 1734335244 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0859319535237 | Recently |
2.41 | HTX | 162540.294245 | /cdn/crypto/logos/exchanges/HUOB.png | $ 393,112.92 | 1734335347 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0786475126594 | Recently |
2.291E-5 | Tidex | 149082.810533 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.45 | 1734335290 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 28 | https://tidex.com/exchange/XRP/BTC | 0.0721359111795 | Recently |
2.41 | EXMO | 120639.287731 | /cdn/crypto/logos/exchanges/EXMO.png | $ 293,107.19 | 1734335307 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0583730942113 | Recently |
2.41 | Bitstamp | 89417.8443949 | /cdn/crypto/logos/exchanges/BSTP.png | $ 217,671.83 | 1734335347 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 30 | https://www.bitstamp.net/markets/xrp/usdt | 0.0432661395238 | Recently |
2.344E-5 | LATOKEN | 85887.65 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.02 | 1734307100 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0415580030297 | 8 hours ago |
2.291E-5 | Kucoin | 82934.2246 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.91 | 1734335198 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0401289446992 | Recently |
2.29E-5 | HTX | 76903.91 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.78 | 1734335348 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0372110882621 | Recently |
2.292E-5 | Bitfinex | 57385.0475789 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.32 | 1734335349 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.0277665995186 | Recently |
2.4 | Upbit | 57200.119733 | /cdn/crypto/logos/exchanges/UPBT.png | $ 139,516.43 | 1734335173 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0276771194597 | Recently |
1.9 | Bitstamp | 49920.3044775 | /cdn/crypto/logos/exchanges/BSTP.png | £ 95,903.20 | 1734335350 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0.0241546737479 | Recently |
2.294E-5 | Upbit | 46946.2531872 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.08 | 1734335148 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0227156352769 | Recently |
2.289E-5 | EXMO | 38542.0557544 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.892569 | 1734335307 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0186491407066 | Recently |
2.45 | Crypto.com | 34056 | /cdn/crypto/logos/exchanges/CRTO.png | $ 83,379.72 | 1734307414 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.0164784966311 | 8 hours ago |
0.0006061 | Kraken | 29847.2807715 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 18.21 | 1734335245 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0144420459138 | Recently |
0.0006057 | Kucoin | 28572.9605 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 17.44 | 1734335216 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 41 | https://trade.kucoin.com/XRP-ETH | 0.0138254473027 | Recently |
2.293E-5 | HitBTC | 24131 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.558193 | 1734334770 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.0116761393647 | 10 minutes ago |
0.00060533 | Tidex | 19887.9323027 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.15 | 1734335342 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 43 | https://tidex.com/exchange/XRP/ETH | 0.00962306863548 | Recently |
2.286E-5 | Gate.io | 9530.24 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.220768 | 1734333319 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00461134683268 | 34 minutes ago |
0.00060832 | EXMO | 2562.66991111 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.56 | 1734335308 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00123998553843 | Recently |
2.292E-5 | Crypto.com | 771 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.017685 | 1734335147 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 46 | https://crypto.com/exchange/trade/XRP_BTC | 0.000373059692935 | Recently |
2.29 | EXMO | 607 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,389.73 | 1734335305 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000293705880171 | Recently |
0.0006057 | HitBTC | 425.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.259237 | 1734334878 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 0.000205981207889 | 8 minutes ago |
2.42 | EXMO | 294.1364152 | /cdn/crypto/logos/exchanges/EXMO.png | $ 718.81 | 1734335240 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 49 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000142322231823 | Recently |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734307331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 50 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734307330 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734307331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734307330 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
2.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734318045 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 5 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734307339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 hours ago |
1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734335306 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734307329 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 hours ago |
1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734318046 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 5 hours ago |
2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734318045 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 5 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734307327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734318041 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 5 hours ago |
2.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734318049 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 5 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734307328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 8 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734307328 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 8 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734307331 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734335097 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734335098 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734335099 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734220935 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 1 day ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.6 | -0.19 | -7.30769230769 | 1.9 | 2.61 | 368237145.205 | CX |
4 | 1.07 | 1.34 | 125.23364486 | 1.05 | 2.9 | 452329524.684 | CX |
12 | 0.5881 | 1.8219 | 309.794252678 | 0.4861 | 2.9 | 236334064.223 | CX |
26 | 0.4888 | 1.9212 | 393.044189853 | 0.38249 | 2.9 | 155257222.807 | CX |
52 | 0.6165 | 1.7935 | 290.916463909 | 0.38249 | 2.9 | 119429222.641 | CX |
156 | 0.82755 | 1.58245 | 191.221074255 | 0.28704 | 2.9 | 77608479.4985 | CX |
260 | 0.21704 | 2.19296 | 1010.39439735 | 0.1105 | 2.9 | 85898897.5475 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions