Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6058 | Binance | 72275021 | /cdn/crypto/logos/exchanges/BINA.png | $ 43,686,869.53 | 1721977826 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.3465739272 | Recently |
0.6059 | OKX | 22542731.2003 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,634,518.33 | 1721977825 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 2 | https://www.okx.com/trade-spot/XRP-USDT | 15.0793981851 | Recently |
0.6056 | Coinbase | 16837644.1037 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,179,281.58 | 1721977832 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 11.2631223645 | Recently |
0.55818 | Bitstamp | 10417557.4093 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,803,848.14 | 1721977833 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 6.96856538347 | Recently |
9.05E-6 | Binance | 5033390 | /cdn/crypto/logos/exchanges/BINA.png | BTC 45.60 | 1721977830 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.36696078911 | Recently |
0.60565 | Bitstamp | 3271477.67999 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,976,692.63 | 1721977833 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.18837345626 | Recently |
0.5583 | Bitvavo | 2803275.28192 | /cdn/crypto/logos/exchanges/BITV.png | € 1,563,678.38 | 1721977832 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 1.87518113147 | Recently |
0.60591 | DigiFinex | 2646002 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,599,598.54 | 1721977773 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.76997708938 | Recently |
0.60563 | Tidex | 2173948.62619 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,313,863.25 | 1721977827 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 9 | https://tidex.com/exchange/XRP/USDT | 1.45420875035 | Recently |
93.38 | bitFlyer | 1670620.02085 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 155,634,590.67 | 1721977829 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.11751962469 | Recently |
0.60562 | Kucoin | 1539540.96459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 930,475.10 | 1721977610 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 1.029837557 | Recently |
0.6057 | Coinbase | 1147336.31574 | /cdn/crypto/logos/exchanges/GDAX.png | $ 693,588.11 | 1721977832 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 12 | https://pro.coinbase.com/trade/XRP-USDT | 0.767482032389 | Recently |
0.6057 | LBank | 654734.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 395,604.33 | 1721977806 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.437968117913 | Recently |
0.60548 | Kraken | 604483.520821 | /cdn/crypto/logos/exchanges/KRKN.png | $ 365,125.41 | 1721977814 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.404354185205 | Recently |
9.47E-6 | Bitstamp | 562905.426814 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.30 | 1721907590 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 15 | https://www.bitstamp.net/markets/xrp/btc | 0.376541555505 | 20 hours ago |
0.5586 | Binance | 521105 | /cdn/crypto/logos/exchanges/BINA.png | € 290,459.73 | 1721977830 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.348580201814 | Recently |
0.60583 | HTX | 514360.660294 | /cdn/crypto/logos/exchanges/HUOB.png | $ 310,908.65 | 1721977824 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.344068743863 | Recently |
0.60613 | Bitfinex | 362389.328533 | /cdn/crypto/logos/exchanges/BFNX.png | $ 219,157.87 | 1721977827 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.24241130919 | Recently |
9.05E-6 | DigiFinex | 359541 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.26 | 1721977254 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.240505990809 | 10 minutes ago |
0.0001856 | Binance | 355260 | /cdn/crypto/logos/exchanges/BINA.png | ETH 66.45 | 1721977830 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.237642322558 | Recently |
0.6052 | LATOKEN | 331553.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 200,391.77 | 1721977725 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.221784751256 | Recently |
0.60473 | Gate.io | 311055.628 | /cdn/crypto/logos/exchanges/GATE.png | $ 187,998.93 | 1721975863 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.208072909651 | 33 minutes ago |
0.5584 | Coinbase | 306140.377364 | /cdn/crypto/logos/exchanges/GDAX.png | € 170,456.20 | 1721977832 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 23 | https://pro.coinbase.com/trade/XRP-EUR | 0.204784975245 | Recently |
0.55809 | Kraken | 280054.324277 | /cdn/crypto/logos/exchanges/KRKN.png | € 156,143.25 | 1721977813 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.187335360197 | Recently |
0.60471 | Bitstamp | 268049.303564 | /cdn/crypto/logos/exchanges/BSTP.png | $ 161,972.75 | 1721977832 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.179304900802 | Recently |
0.60637 | Gemini | 257561.268434 | /cdn/crypto/logos/exchanges/GEMN.png | $ 156,018.72 | 1721977824 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.172289191104 | Recently |
0.621958 | EXMO | 256139.695024 | /cdn/crypto/logos/exchanges/EXMO.png | $ 160,843.97 | 1721977789 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 27 | https://exmo.com/en/trade#?pair=XRP_USD | 0.171338265002 | Recently |
0.00018539 | DigiFinex | 162674 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 30.97 | 1721977228 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.10881671784 | 10 minutes ago |
9.04E-6 | Tidex | 153868.539819 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.39 | 1721977788 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 29 | https://tidex.com/exchange/XRP/BTC | 0.102926524717 | Recently |
9.04E-6 | OKX | 133120.82 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.20 | 1721977788 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 30 | https://www.okx.com/trade-spot/XRP-BTC | 0.0890478546575 | Recently |
9.02E-6 | Bitfinex | 123507.33165 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.12 | 1721977752 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0826171512305 | Recently |
0.60701 | Crypto.com | 104399 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62,970.68 | 1721973842 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 32 | https://crypto.com/exchange/trade/XRP_USD | 0.0698351090264 | 1 hour ago |
0.605599 | EXMO | 101787.32431 | /cdn/crypto/logos/exchanges/EXMO.png | $ 61,551.38 | 1721977757 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0680880936668 | Recently |
0.0001857 | LATOKEN | 75594.52 | /cdn/crypto/logos/exchanges/LATK.png | ETH 14.14 | 1721977525 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 34 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0505670700486 | 5 minutes ago |
9.05E-6 | LATOKEN | 62918.26 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.569930 | 1721977240 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0420876018626 | 10 minutes ago |
9.04E-6 | EXMO | 50863.6261611 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.460499 | 1721977756 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0340239550038 | Recently |
0.0001857 | Kucoin | 34632.1902 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.46 | 1721977621 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 37 | https://trade.kucoin.com/XRP-ETH | 0.0231663404673 | Recently |
0.0001855 | OKX | 34426.562 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 6.44 | 1721977832 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 38 | https://www.okx.com/trade-spot/XRP-ETH | 0.0230287906079 | Recently |
9.05E-6 | Kucoin | 34308.3677 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.310219 | 1721977602 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 39 | https://trade.kucoin.com/XRP-BTC | 0.0229497274768 | Recently |
9.04E-6 | Upbit | 22210.1796895 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.201706 | 1721976900 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0148569461404 | 16 minutes ago |
0.47178 | Bitstamp | 20531.3093231 | /cdn/crypto/logos/exchanges/BSTP.png | £ 9,669.60 | 1721907591 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 41 | https://www.bitstamp.net/markets/xrp/gbp | 0.0137339076527 | 20 hours ago |
0.60236 | Crypto.com | 16204 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,717.02 | 1721952617 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.0108392619342 | 7 hours ago |
0.0001852 | Kraken | 14826.4647067 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.77 | 1721977319 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00991779403321 | 9 minutes ago |
0.0001856 | Tidex | 10726.6434576 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.01 | 1721977774 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00717532079186 | Recently |
9.04E-6 | HTX | 7401.1091322 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.067039 | 1721977818 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00495078748996 | Recently |
9.04E-6 | HitBTC | 7320.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.066255 | 1721977497 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 46 | https://hitbtc.com/XRP-to-BTC | 0.00489666534254 | 6 minutes ago |
0.60086 | CEX.IO | 6227.622287 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,741.93 | 1721977830 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 0.00416581271265 | Recently |
9.02E-6 | Gate.io | 4183.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.037771 | 1721976763 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 48 | https://gate.io/trade/XRP_BTC | 0.0027982072431 | 18 minutes ago |
0.60401 | CEX.IO | 3148.088339 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,901.48 | 1721977829 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 49 | https://cex.io/xrp-usdt | 0.00210583523194 | Recently |
0.46943 | CEX.IO | 3140.940315 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,474.45 | 1721977831 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.00210105373944 | Recently |
0.600761 | Upbit | 1408.21536189 | /cdn/crypto/logos/exchanges/UPBT.png | $ 846.74 | 1721977685 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000941990568208 | Recently |
9.06E-6 | Crypto.com | 167 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001517 | 1721973838 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 52 | https://crypto.com/exchange/trade/XRP_BTC | 0.000111710487719 | 1 hour ago |
0.0001853 | HitBTC | 86.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.016300 | 1721977074 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 53 | https://hitbtc.com/XRP-to-ETH | 5.81295891187E-5 | 13 minutes ago |
0.00018613 | EXMO | 11.4259937 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.002130 | 1721977757 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 54 | https://exmo.com/en/trade#?pair=XRP_ETH | 7.64313370602E-6 | Recently |
0.552148 | EXMO | 1.38467587 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.764547 | 1721977755 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 55 | https://exmo.com/en/trade#?pair=XRP_EUR | 9.26244411802E-7 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721952138 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 hours ago |
0.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721977830 | XRP/EUR | https://cex.io/xrp-eur | EUR | 57 | https://cex.io/xrp-eur | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721952137 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 58 | https://gate.io/trade/XRP_USD | 0 | 7 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721977332 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 minutes ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1721952128 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 60 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721977334 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 minutes ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721952136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 62 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721952136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 63 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721952139 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721952126 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 65 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721952126 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 66 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721977335 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 minutes ago |
0.464323 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1721977755 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 68 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721977712 | XRP/BTC | https://cex.io/xrp-btc | BTC | 69 | https://cex.io/xrp-btc | 0 | Recently |
s | Change % | |
---|---|---|
1 | 6.41363556493 | CX |
4 | 27.602191319 | CX |
12 | 16.8209876543 | CX |
26 | 18.0506822612 | CX |
52 | -14.4391070924 | CX |
156 | -0.0956811508133 | CX |
260 | 93.112244898 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions