ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RippleXRP
$ 0.6054
0.0062
(
1.03%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
$ 0.6053
Exchange
GDAX
Ask
$ 0.6054
Last Trade Time
07:08:00
Volume (24h)
$ 492,907,041
Last Trade Size
8.18
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.6054
Fully Diluted Market Cap
$ 60,540,000,000
Genesis Date
2/01/2013
Days Range 0.5971-0.6093
52 Weeks Range 0.38249-0.785
Circulating Supply 54,558,598,490 / 100,000,000,000
54.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6054Binance72091098/cdn/crypto/logos/exchanges/BINA.png$ 43,575,504.731721977680XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT48.6273590431Recently
0.6055OKX22497670.8616/cdn/crypto/logos/exchanges/OKEX.png$ 13,607,242.101721977681XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT2https://www.okx.com/trade-spot/XRP-USDT15.1752761294Recently
0.6054Coinbase16795521.8279/cdn/crypto/logos/exchanges/GDAX.png$ 10,153,787.331721977683XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD3https://pro.coinbase.com/trade/XRP-USD11.3290252597Recently
0.55767Bitstamp10235535.0465/cdn/crypto/logos/exchanges/BSTP.png€ 5,702,338.481721977683XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur6.90414006046Recently
9.04E-6Binance4880788/cdn/crypto/logos/exchanges/BINA.pngBTC 44.211721977682XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC3.29222105189Recently
0.60524Bitstamp3268130.12384/cdn/crypto/logos/exchanges/BSTP.png$ 1,974,667.371721977684XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.20444051125Recently
0.55815Bitvavo2726851.04122/cdn/crypto/logos/exchanges/BITV.png€ 1,521,013.931721977683XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR7https://account.bitvavo.com/markets/XRP-EUR1.83933340339Recently
0.60471DigiFinex2523314/cdn/crypto/logos/exchanges/DGFX.png$ 1,525,221.751721976884XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT8https://www.digifinex.com/en-ww/trade/USDT/XRP1.7020422668113 minutes ago
0.605867Tidex2162822.6862/cdn/crypto/logos/exchanges/TIDE.png$ 1,307,126.491721977626XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT9https://tidex.com/exchange/XRP/USDT1.45888130749Recently
93.31bitFlyer1656239.65987/cdn/crypto/logos/exchanges/BITF.png¥ 154,301,108.511721977679XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY1.1171776105Recently
0.60562Kucoin1539540.96459/cdn/crypto/logos/exchanges/KUCN.png$ 930,475.101721977610XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT11https://trade.kucoin.com/XRP-USDT1.03846124312Recently
0.6053Coinbase1146329.88065/cdn/crypto/logos/exchanges/GDAX.png$ 692,978.791721977683XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT12https://pro.coinbase.com/trade/XRP-USDT0.773229930386Recently
0.6057LBank651634.99/cdn/crypto/logos/exchanges/LBNK.png$ 393,727.031721977682XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT13https://www.lbank.info/exchange/xrp/usdt0.439545096452Recently
0.60582Kraken598123.981293/cdn/crypto/logos/exchanges/KRKN.png$ 361,275.801721977334XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD14https://trade.kraken.com/markets/kraken/XRP/USD0.4034505007916 minutes ago
0.5586Binance521105/cdn/crypto/logos/exchanges/BINA.png€ 290,459.731721977682XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR15https://www.binance.com/en/trade/XRP_EUR0.35149915367Recently
0.60588HTX512742.440294/cdn/crypto/logos/exchanges/HUOB.png$ 309,928.581721977662XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT16https://www.huobi.com/en-us/exchange/xrp_usdt0.34585838519Recently
0.60667Bitfinex360254.076964/cdn/crypto/logos/exchanges/BFNX.png$ 217,863.321721977657XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD17https://www.bitfinex.com/t/XRP:USD0.243000936777Recently
9.05E-6DigiFinex359541/cdn/crypto/logos/exchanges/DGFX.pngBTC 3.261721977254XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC18https://www.digifinex.com/en-ww/trade/BTC/XRP0.2425199474387 minutes ago
0.0001856Binance355100/cdn/crypto/logos/exchanges/BINA.pngETH 66.421721977680XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH19https://www.binance.com/en/trade/XRP_ETH0.239524375065Recently
0.605297LATOKEN321480.59/cdn/crypto/logos/exchanges/LATK.png$ 194,291.771721976926XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT20https://exchange.latoken.com/exchange/XRP-USDT0.21684719069413 minutes ago
0.60473Gate.io311055.628/cdn/crypto/logos/exchanges/GATE.png$ 187,998.931721975863XRP/USDThttps://gate.io/trade/XRP_USDTUSDT21https://gate.io/trade/XRP_USDT0.20981527712530 minutes ago
0.5582Coinbase305012.39752/cdn/crypto/logos/exchanges/GDAX.png€ 169,827.001721977683XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR22https://pro.coinbase.com/trade/XRP-EUR0.205738957767Recently
0.60471Bitstamp268049.303564/cdn/crypto/logos/exchanges/BSTP.png$ 161,972.751721977683XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT23https://www.bitstamp.net/markets/xrp/usdt0.180806369819Recently
0.55832Kraken258875.475825/cdn/crypto/logos/exchanges/KRKN.png€ 144,320.311721977334XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR24https://trade.kraken.com/markets/kraken/XRP/EUR0.1746183795176 minutes ago
0.60637Gemini257561.268434/cdn/crypto/logos/exchanges/GEMN.png$ 156,018.721721977682XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD25https://gemini.com/?symbol=XRPUSD0.173731911751Recently
0.622321EXMO254106.695024/cdn/crypto/logos/exchanges/EXMO.png$ 159,579.421721977585XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD26https://exmo.com/en/trade#?pair=XRP_USD0.171401710294Recently
9.02E-6Bitstamp205396.759027/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.861721977683XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC27https://www.bitstamp.net/markets/xrp/btc0.138545565605Recently
0.00018539DigiFinex162674/cdn/crypto/logos/exchanges/DGFX.pngETH 30.971721977345XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH28https://www.digifinex.com/en-ww/trade/ETH/XRP0.1097279306946 minutes ago
9.04E-6Tidex153614.259819/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.391721977650XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC29https://tidex.com/exchange/XRP/BTC0.103616895478Recently
9.04E-6OKX132244.322/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.191721977682XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC30https://www.okx.com/trade-spot/XRP-BTC0.0892023052181Recently
9.02E-6Bitfinex123507.33165/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.121721977662XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC31https://www.bitfinex.com/t/XRP:BTC0.0833089733296Recently
0.60701Crypto.com104399/cdn/crypto/logos/exchanges/CRTO.png$ 62,970.681721973842XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD32https://crypto.com/exchange/trade/XRP_USD0.07041989645851 hour ago
0.605775EXMO101614.32431/cdn/crypto/logos/exchanges/EXMO.png$ 61,446.631721977655XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT33https://exmo.com/en/trade#?pair=XRP_USDT0.068541558795Recently
0.0001857LATOKEN75594.52/cdn/crypto/logos/exchanges/LATK.pngETH 14.141721977525XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH34https://exchange.latoken.com/exchange/XRP-ETH0.0509905101699Recently
9.05E-6LATOKEN62918.26/cdn/crypto/logos/exchanges/LATK.pngBTC 0.5699301721977240XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC35https://exchange.latoken.com/exchange/XRP-BTC0.04244003634667 minutes ago
9.04E-6EXMO50793.6261611/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4598661721977654XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC36https://exmo.com/en/trade#?pair=XRP_BTC0.0342616490102Recently
0.0001857Kucoin34632.1902/cdn/crypto/logos/exchanges/KUCN.pngETH 6.461721977621XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH37https://trade.kucoin.com/XRP-ETH0.0233603314976Recently
0.0001847OKX34367.517/cdn/crypto/logos/exchanges/OKEX.pngETH 6.431721977672XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH38https://www.okx.com/trade-spot/XRP-ETH0.0231818023992Recently
9.05E-6Kucoin34308.3677/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3102191721977602XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC39https://trade.kucoin.com/XRP-BTC0.0231419046264Recently
9.04E-6Upbit22210.1796895/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2017061721976900XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.014981355703213 minutes ago
0.47178Bitstamp20531.3093231/cdn/crypto/logos/exchanges/BSTP.png£ 9,669.601721907591XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP41https://www.bitstamp.net/markets/xrp/gbp0.013848913080519 hours ago
0.60236Crypto.com16204/cdn/crypto/logos/exchanges/CRTO.png$ 9,717.021721952617XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT42https://crypto.com/exchange/trade/XRP_USDT0.01093002808667 hours ago
0.0001852Kraken14826.4647067/cdn/crypto/logos/exchanges/KRKN.pngETH 2.771721977319XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH43https://trade.kraken.com/markets/kraken/XRP/ETH0.01000084396886 minutes ago
0.0001857Tidex10719.9534576/cdn/crypto/logos/exchanges/TIDE.pngETH 2.001721977638XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH44https://tidex.com/exchange/XRP/ETH0.00723089313618Recently
9.04E-6HTX7401.1091322/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0670391721977656XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC45https://www.huobi.com/en-us/exchange/xrp_btc0.00499224454993Recently
9.04E-6HitBTC7317.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0662351721977472XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC46https://hitbtc.com/XRP-to-BTC0.00493611778172Recently
0.60086CEX.IO6227.622287/cdn/crypto/logos/exchanges/CXIO.png$ 3,741.931721977682XRP/USDhttps://cex.io/xrp-usdUSD47https://cex.io/xrp-usd0.00420069652615Recently
9.02E-6Gate.io4183.14/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0377711721976763XRP/BTChttps://gate.io/trade/XRP_BTCBTC48https://gate.io/trade/XRP_BTC0.0028216389589115 minutes ago
0.60401CEX.IO3148.088339/cdn/crypto/logos/exchanges/CXIO.png$ 1,901.481721977682XRP/USDThttps://cex.io/xrp-usdtUSDT49https://cex.io/xrp-usdt0.00212346914122Recently
0.46943CEX.IO3140.940315/cdn/crypto/logos/exchanges/CXIO.png£ 1,474.451721977682XRP/GBPhttps://cex.io/xrp-gbpGBP50https://cex.io/xrp-gbp0.00211864760931Recently
0.600761Upbit1408.21536189/cdn/crypto/logos/exchanges/UPBT.png$ 846.741721977305XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.000949878638456 minutes ago
9.06E-6Crypto.com167/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0015171721973838XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC52https://crypto.com/exchange/trade/XRP_BTC0.0001126459325141 hour ago
0.0001853HitBTC86.9/cdn/crypto/logos/exchanges/HITB.pngETH 0.0163001721977074XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH53https://hitbtc.com/XRP-to-ETH5.86163565E-510 minutes ago
0.00018613EXMO11.4259937/cdn/crypto/logos/exchanges/EXMO.pngETH 0.0021301721977656XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH54https://exmo.com/en/trade#?pair=XRP_ETH7.7071360194E-6Recently
0.552148EXMO1.38467587/cdn/crypto/logos/exchanges/EXMO.png€ 0.7645471721977653XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR55https://exmo.com/en/trade#?pair=XRP_EUR9.34000626385E-7Recently
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721952138XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP07 hours ago
0.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001721977682XRP/EURhttps://cex.io/xrp-eurEUR57https://cex.io/xrp-eur0Recently
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721952137XRP/USDhttps://gate.io/trade/XRP_USDUSD58https://gate.io/trade/XRP_USD07 hours ago
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721977332XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC06 minutes ago
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001721952128XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY60https://trade.kraken.com/markets/kraken/XRP/JPY07 hours ago
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721977334XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH61https://www.bibox.com/en/exchange/basic/XRP_ETH06 minutes ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001721952136XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH62https://www.lbank.info/exchange/xrp/eth07 hours ago
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001721952136XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC63https://www.lbank.info/exchange/xrp/btc07 hours ago
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001721952139XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP64https://www.binance.com/en/trade/XRP_GBP07 hours ago
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001721952126XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP65https://pro.coinbase.com/trade/XRP-GBP07 hours ago
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001721952126XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC66https://pro.coinbase.com/trade/XRP-BTC07 hours ago
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721977335XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT67https://www.bibox.com/en/exchange/basic/XRP_USDT06 minutes ago
0.464323EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001721977654XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP68https://exmo.com/en/trade#?pair=XRP_GBP0Recently
8.73E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001721977679XRP/BTChttps://cex.io/xrp-btcBTC69https://cex.io/xrp-btc0Recently
sChange %
16.37849235635CX
427.5600505689CX
1216.7824074074CX
2618.0116959064CX
52-14.4673636621CX
156-0.128674651094CX
26093.0484693878CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
ap17
Ripple's 7-2-24 letter to Torres: July 2, 2024 VIA ECF Hon. Analisa Torres United States District Court Judge Southern District of New York 500 Pearl Street New York, NY 10007 Re: SEC v. Ripple Labs, Inc. et al., No. 20-cv-10832 (AT)(SN) (S.D.N.Y.) Dear Judge Torres: Defendant Ripple Labs Inc.... Ripple's 7-2-24 letter to Torres: July 2, 2024 VIA ECF Hon. Analisa Torres United States District Court Judge Southern District of New York 500 Pearl Street New York, NY 10007 Re: SEC v. Ripple Labs, Inc. et al., No. 20-cv-10832 (AT)(SN) (S.D.N.Y.) Dear Judge Torres: Defendant Ripple Labs Inc. (“Ripple”) respectfully submits this notice of supplemental authority relevant to its opposition to the SEC’s pending motion for remedies and entry of final judgment. See ECF Nos. 953 (sealed), 955 (public). On June 28, 2024, the U.S. District Court for the District of Columbia issued a Memorandum Opinion and Order in SEC v. Binance Holdings, Ltd., No. 1:23-cv-01599-ABJZMF (Exhibit A). Binance granted in part and denied in part a motion to dismiss the SEC’s claims that sales of certain digital assets were sales of unregistered securities. It found persuasive and followed the Court’s summary judgment opinion in this case, extending its reasoning to apply to secondary-market sales of one of the assets at issue. Ex. A, at 37-44. In the course of ruling for the SEC on some issues and the defendants on others, the court observed: [I]ntangible digital assets do not fit neatly into the rubric set forth in the mere seven pages that comprise the Howey opinion. Also, the agency’s decision to oversee this billion dollar industry through litigation – case by case, coin by coin, court after court – is probably not an efficient way to proceed, and it risks inconsistent results that may leave the relevant parties and their potential customers without clear guidance. Id. at 21. This observation supports Ripple’s argument that providing clarity on the legality of the different types of sales of XRP was the most significant aspect of the Court’s summary judgment decision. ECF No. 955, at 15-16. The lack of regulatory clarity prior to that ruling in turn supports Ripple’s position that the Court’s finding of a strict liability violation on some of Ripple’s sales – but far fewer than the SEC alleged were violations – does not reflect reckless disregard for the law or warrant harsh remedies. And, of course, the SEC did not even allege recklessness as to Ripple in its Complaint. Show more
👍️0
ap17
I did not see anything more current on PACER.
👍️0
weedtrader420
Could be a Christmas in July settlement✊😎👍 woohooooooooo Hotel California
👍️0
weedtrader420
Today’s meeting SEC XRP is a closed door meeting
👍️0
weedtrader420
Today there’s a big ruling😁👍🏝️🏦✊🇺🇸
👍️0
dshade
indeed
👍️0
trunkmonk
the key is, even if not coming up soon, sooner or later SEC WILL change hands, and the whole world of finance will change then, or before, depending on soooo many other countries already adopting cross border transfer coins.
👍️ 1
dshade
that is the date a few pro XRP attorney's believe the Judge makes a ruling. but so far no paperwork seen to that affect.
👍️0
trunkmonk
ul have to ask someone else, thats the last i heard, but that was 2nd hand info. I know other things but have no direct contact to SEC politicians.
👍️0
gt1217
Is the date set for the 31st of July? Or was one not stated
👍️0
trunkmonk
XRP is about fundamentals and way too many things that a chart cannot see. It cant see adoption, coins burning, SEC conversations, and most importantly the exuberance that will occur once SEC is settled.
👍️ 1 💯 1
ap17
Exactly!! Those that try Fail miserably. I don't chart XRP. Stupid to do so
👍️0
tiberius23
Any documentation on that.
👍️0
weedtrader420
Great move🤑👍
👍️0
weedtrader420
Elon is the real buyer here
👍️0
weedtrader420
Elon buying the shit out of XRP he was buying big-time 2013 never sold
👍️0
weedtrader420
July Christmas🎅💰 today let’s pray we get a present from XRP💰🦌🛷💰💰💰💰💰💰💰
👍️0
weedtrader420
If it dips, I’m buying more,if it goes up, I’m happy as shit. Numbers are coming in on the stock market things are moving up. Let’s see what happens.
👍️0
show_me_money
Looking good here. Boost at market open?.
👍️0
dshade
huh? I don't chart XRP. Stupid to do so. It is all about finishing the case. After that this really moves.
👍️ 1 💯 1
weedtrader420
ELON XRP 🫲😎💰
👍️0
Vulcanized Crawler
ah yea, he does have a chemical computer, however ...it's well developed
👍️0
nowwhat2
Gee.....(6 days later) 6 days later ; hey !.......From 20 to 16 - Boy !.....That's pretty good ! .
👍️0
DateCloseChangeChange %OpenHighLowVolume
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236
17183226000.4776-0.0138-2.810.49060.491550.475457180104
17182362000.49140.0112.290.48050.49810.47473696761
17181498000.4804-0.016-3.220.49650.50210.471291197992
17180634000.4964-0.0022-0.440.49840.50590.493239084332
17179770000.49860.00541.090.49270.49940.490921257679
17178906000.4932-0.0056-1.120.49740.50070.489836155438
17178042000.4988-0.0231-4.430.52130.52770.460693570202
17177178000.5219-0.0038-0.720.52590.5450.516343348455
17176314000.5257-0.0001-0.020.525130.53310.523970576133
17175450000.52580.00581.120.51980.53040.518248830317
17174586000.520.00631.230.51440.52290.511545475440
17173722000.5137-0.0044-0.850.51810.520540.507924941069
17172858000.51810.00010.020.51740.52140.516916768629
17171994000.518-0.0009-0.170.51810.52550.511546678455
17171130000.5189-0.0039-0.750.52380.52780.512451977935
17170266000.5228-0.0057-1.080.52870.53270.519543196695
17169402000.5285-0.0056-1.050.53360.5350.520848865595
17168538000.53410.0061.140.52760.54050.52364226797
17167674000.5281-0.0132-2.440.54140.54190.525127327443
17166810000.54130.00571.060.53470.54250.533130868600
17165946000.53560.00711.340.52720.53720.516656258407
17165082000.52850.00190.360.52670.54830.5026105942963
17164218000.5266-0.0102-1.900.53690.53810.522464970230
17163354000.5368-0.0007-0.130.53710.55710.5317100516663
17162490000.53750.02795.470.51030.53750.506295652860
17161626000.5096-0.0116-2.230.52110.52370.506427837929
17160762000.5212-0.0021-0.400.52310.52580.518918918452
17159898000.52330.00761.470.51590.52940.513445530223
17159034000.5157-0.0038-0.730.51870.52260.512359408387
17158170000.51950.01983.960.50060.520.496458266134
17157306000.4997-0.0048-0.950.50470.5160.4969351131760
17156442000.50450.00511.020.500220.51190.486647393903
17155578000.4994-0.0062-1.230.50560.50860.495619680954
17154714000.50560.00340.680.5030.50760.500422349908
17153850000.5022-0.0187-3.590.51990.52040.49754668181
17152986000.52090.00330.640.51750.52350.508646847206
17152122000.5176-0.0073-1.390.52580.52970.515154861030
17151258000.5249-0.0159-2.940.53950.54430.521757769038
17150394000.54080.01132.130.52980.570.5248110879619
17149530000.5295-0.0006-0.110.52990.53340.524123476939
17148666000.5301-0.0016-0.300.53140.54110.527535730118
17147802000.53170.01352.610.51840.550.5145967974686
17146938000.51820.00020.040.5170.52470.506281897598
17146074000.5180.01743.480.50070.52090.478106197515
17145210000.5006-0.0145-2.810.51410.51970.487876726301
17144346000.51510.00460.900.510010.51740.4986107458182
17143482000.5105-0.0078-1.500.51760.52490.508427152531
17142618000.5183-0.0079-1.500.52570.52640.509339259696
17141754000.52620.00080.150.52570.53610.514253339748

Your Recent History

Delayed Upgrade Clock