RobonomicsXRT

$ 16.37

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1210

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.23

Exchange

HUOB

Ask

$ 18.97

Last Trade Time

23:15:42

Volume (24h)

$ 0

Last Trade Size

8.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.38

Fully Diluted Market Cap

$ 163,659,297

Genesis Date

4/16/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-17.13

Circulating Supply 2,885,233 / 10,000,010

28.85%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	15 hours ago
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743033730	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	15 hours ago
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743033730	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	15 hours ago
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743033730	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	17.12564266	80.6638	CX
12	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	94.10776667	CX
26	0	0	0	0	17.12564266	83.76625385	CX
52	0	0	0	0	17.12564266	80.22301421	CX
156	13.14896125	3.2169521	24.4654466527	12.35169869	17.12564266	84.75786633	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	148.32686669	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

No Posts Found

Date	Close	Open	High	Low	Volume
1743033000	16.36591335	0	0	0	0
1742946600	16.36591335	0	0	0	0
1742860200	16.36591335	0	0	0	0
1742773800	16.36591335	0	0	0	0
1742687400	16.36591335	0	0	0	0
1742601000	16.36591335	0	0	0	0
1742514600	16.36591335	0	0	0	0
1742428200	16.36591335	0	0	0	0
1742341800	16.36591335	0	0	0	0
1742255400	16.36591335	14.6919344	17.12564266	14.38811681	564
1742169000	16.36591335	0	0	0	0
1742082600	16.36591335	0	0	0	0
1741996200	16.36591335	0	0	0	0
1741909800	16.36591335	0	0	0	0
1741823400	16.36591335	0	0	0	0
1741737000	16.36591335	0	0	0	0
1741650600	16.36591335	14.6919344	17.12564266	14.38811681	564
1741564200	16.36591335	0	0	0	0
1741477800	16.36591335	0	0	0	0
1741391400	16.36591335	14.6919344	17.12564266	14.38811681	564
1741305000	16.36591335	0	0	0	0
1741218600	16.36591335	0	0	0	0
1741132200	16.36591335	0	0	0	0
1741045800	16.36591335	14.6919344	17.12564266	14.38811681	564
1740959400	16.36591335	0	0	0	0
1740873000	16.36591335	0	0	0	0
1740786600	16.36591335	0	0	0	0
1740700200	16.36591335	0	0	0	0
1740613800	16.36591335	0	0	0	0
1740527400	16.36591335	0	0	0	0
1740441000	16.36591335	14.6919344	17.12564266	14.38811681	564
1740354600	16.36591335	0	0	0	0
1740268200	16.36591335	0	0	0	0
1740181800	16.36591335	0	0	0	0
1740095400	16.36591335	0	0	0	0
1740009000	16.36591335	0	0	0	0
1739922600	16.36591335	0	0	0	0
1739836200	16.36591335	14.6919344	17.12564266	14.38811681	564
1739749800	16.36591335	0	0	0	0
1739663400	16.36591335	0	0	0	0
1739577000	16.36591335	0	0	0	0
1739490600	16.36591335	0	0	0	0
1739404200	16.36591335	0	0	0	0
1739317800	16.36591335	0	0	0	0
1739231400	16.36591335	14.6919344	17.12564266	14.38811681	564
1739145000	16.36591335	0	0	0	0
1739058600	16.36591335	0	0	0	0
1738972200	16.36591335	0	0	0	0
1738885800	16.36591335	0	0	0	0
1738799400	16.36591335	0	0	0	0
1738713000	16.36591335	0	0	0	0
1738626600	16.36591335	14.6919344	17.12564266	14.38811681	564
1738540200	16.36591335	0	0	0	0
1738453800	16.36591335	0	0	0	0
1738367400	16.36591335	0	0	0	0
1738281000	16.36591335	0	0	0	0
1738194600	16.36591335	0	0	0	0
1738108200	16.36591335	0	0	0	0
1738021800	16.36591335	14.6919344	17.12564266	14.38811681	564
1737935400	16.36591335	0	0	0	0
1737849000	16.36591335	0	0	0	0
1737762600	16.36591335	0	0	0	0
1737676200	16.36591335	0	0	0	0
1737589800	16.36591335	0	0	0	0
1737503400	16.36591335	0	0	0	0
1737417000	16.36591335	14.6919344	17.12564266	14.38811681	564
1737330600	16.36591335	0	0	0	0
1737244200	16.36591335	0	0	0	0
1737157800	16.36591335	0	0	0	0
1737071400	16.36591335	0	0	0	0
1736985000	16.36591335	0	0	0	0
1736898600	16.36591335	0	0	0	0
1736812200	16.36591335	14.6919344	17.12564266	14.38811681	564
1736725800	16.36591335	0	0	0	0
1736639400	16.36591335	0	0	0	0
1736553000	16.36591335	14.6919344	17.12564266	14.38811681	564
1736466600	16.36591335	0	0	0	0
1736380200	16.36591335	0	0	0	0
1736293800	16.36591335	0	0	0	0
1736207400	16.36591335	14.6919344	17.12564266	14.38811681	564
1736121000	16.36591335	0	0	0	0
1736034600	16.36591335	0	0	0	0
1735948200	16.36591335	0	0	0	0
1735861800	16.36591335	14.6919344	17.12564266	14.38811681	564
1735775400	16.36591335	0	0	0	0
1735689000	16.36591335	0	0	0	0
1735602600	16.36591335	14.6919344	17.12564266	14.38811681	564
1735516200	16.36591335	0	0	0	0
1735429800	16.36591335	0	0	0	0
1735343400	16.36591335	0	0	0	0