Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721692921 | XRUN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRUN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XRUN | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 2.81239052723 | CX |
4 | 0.28516080276 | CX |
12 | -11.7615467196 | CX |
26 | 3.20911671933 | CX |
52 | -11.700772439 | CX |
156 | -64.2373895761 | CX |
260 | -64.2373895761 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.3311518 | -0.001618 | -0.49 | 0.31777308 | 0.33468117 | 0.31593083 | 1443 |
1721605800 | 0.33276992 | 0.00345264 | 1.05 | 0.32893038 | 0.3346454 | 0.32292695 | 0 |
1721519400 | 0.32931728 | 0.00216624 | 0.66 | 0.32705152 | 0.33134486 | 0.32502484 | 0 |
1721433000 | 0.32715104 | 0.0137539 | 4.39 | 0.313443 | 0.33049064 | 0.31016911 | 0 |
1721346600 | 0.31339714 | -0.001033 | -0.33 | 0.31401596 | 0.31901258 | 0.30982704 | 0 |
1721260200 | 0.3144303 | -0.004963 | -1.55 | 0.3189431 | 0.32388049 | 0.31314248 | 0 |
1721173800 | 0.31939351 | 0.0021291 | 0.67 | 0.31777308 | 0.32028761 | 0.30624338 | 0 |
1721087400 | 0.31726441 | 0.01805273 | 6.03 | 0.27889785 | 0.31772839 | 0.26314533 | 1443 |
1721001000 | 0.29921168 | 0.00899017 | 3.10 | 0.29024753 | 0.30082354 | 0.29024753 | 0 |
1720914600 | 0.29022151 | 0.00657659 | 2.32 | 0.28366349 | 0.29299373 | 0.28316232 | 0 |
1720828200 | 0.28364492 | 0.00258886 | 0.92 | 0.28101264 | 0.28682556 | 0.27722568 | 0 |
1720741800 | 0.28105606 | -0.001945 | -0.69 | 0.28233535 | 0.29078491 | 0.27982851 | 0 |
1720655400 | 0.28300131 | -0.001393 | -0.49 | 0.28389708 | 0.29106328 | 0.28014549 | 0 |
1720569000 | 0.28439453 | 0.00679292 | 2.45 | 0.27785851 | 0.28536869 | 0.27583883 | 0 |
1720482600 | 0.27760161 | 0.00389972 | 1.42 | 0.27889785 | 0.28475365 | 0.26314533 | 1443 |
1720396200 | 0.27370189 | -0.011287 | -3.96 | 0.2849227 | 0.28606631 | 0.27359419 | 0 |
1720309800 | 0.28498841 | 0.00720982 | 2.60 | 0.27720333 | 0.28655195 | 0.27464504 | 0 |
1720223400 | 0.27777859 | -0.002636 | -0.94 | 0.27889785 | 0.28144757 | 0.26314533 | 0 |
1720137000 | 0.28041465 | -0.0146 | -4.95 | 0.29479664 | 0.29594554 | 0.27810915 | 0 |
1720050600 | 0.29501459 | -0.008832 | -2.91 | 0.30414912 | 0.30473707 | 0.29081446 | 0 |
1719964200 | 0.30384615 | -0.003894 | -1.27 | 0.3080875 | 0.30968387 | 0.30250184 | 0 |
1719877800 | 0.30774048 | 0.00038818 | 0.13 | 0.29798272 | 0.51373528 | 0.29674723 | 1443 |
1719791400 | 0.3073523 | 0.00921484 | 3.09 | 0.29836658 | 0.30830422 | 0.29717294 | 0 |
1719705000 | 0.29813746 | 0.00252091 | 0.85 | 0.2955284 | 0.29945139 | 0.29545054 | 0 |
1719618600 | 0.29561655 | -0.005966 | -1.98 | 0.30189257 | 0.30448727 | 0.29371256 | 0 |
1719532200 | 0.30158255 | 0.00375943 | 1.26 | 0.29798272 | 0.30513088 | 0.29674723 | 0 |
1719445800 | 0.29782312 | -0.004785 | -1.58 | 0.3257811 | 0.32598479 | 0.29736414 | 1443 |
1719359400 | 0.30260797 | 0.00709647 | 2.40 | 0.29528669 | 0.30574956 | 0.29514302 | 0 |
1719273000 | 0.2955115 | -0.01482 | -4.78 | 0.30947787 | 0.31019474 | 0.28698006 | 0 |
1719186600 | 0.31033189 | -0.004411 | -1.40 | 0.31480054 | 0.31599085 | 0.30993117 | 0 |
1719100200 | 0.31474336 | 0.00089146 | 0.28 | 0.31430883 | 0.31595562 | 0.31318477 | 0 |
1719013800 | 0.3138519 | -0.004062 | -1.28 | 0.31791959 | 0.31844296 | 0.31051162 | 0 |
1718927400 | 0.31791351 | 0.00016885 | 0.05 | 0.31833977 | 0.32556467 | 0.31617254 | 0 |
1718841000 | 0.31774466 | -0.000942 | -0.30 | 0.31917992 | 0.32192789 | 0.31705107 | 0 |
1718754600 | 0.31868669 | -0.006774 | -2.08 | 0.3257811 | 0.32598479 | 0.31374817 | 0 |
1718668200 | 0.32546059 | -0.001071 | -0.33 | 0.3233727 | 0.32958512 | 0.31917487 | 1443 |
1718581800 | 0.32653154 | 0.00224474 | 0.69 | 0.3242645 | 0.32784155 | 0.32340078 | 0 |
1718495400 | 0.3242868 | 0.00077107 | 0.24 | 0.3233727 | 0.3253502 | 0.32256121 | 0 |
1718409000 | 0.32351573 | -0.003764 | -1.15 | 0.3275427 | 0.32986839 | 0.31859795 | 0 |
1718322600 | 0.32728021 | -0.00707 | -2.11 | 0.33441931 | 0.33504039 | 0.3245123 | 0 |
1718236200 | 0.33435052 | 0.00419048 | 1.27 | 0.32990239 | 0.34295075 | 0.32784229 | 0 |
1718149800 | 0.33016004 | -0.010255 | -3.01 | 0.34072444 | 0.34072444 | 0.32419953 | 0 |
1718063400 | 0.34041539 | -0.000893 | -0.26 | 0.33181579 | 0.34429075 | 0.3311614 | 1443 |
1717977000 | 0.34130832 | 0.00159961 | 0.47 | 0.33950742 | 0.34222026 | 0.33889914 | 0 |
1717890600 | 0.33970871 | -3.6E-5 | -0.01 | 0.33949331 | 0.34063864 | 0.33911469 | 0 |
1717804200 | 0.33974453 | -0.00707 | -2.04 | 0.34670709 | 0.35241686 | 0.3357578 | 0 |
1717717800 | 0.3468144 | -0.001574 | -0.45 | 0.34866146 | 0.35103173 | 0.34398088 | 0 |
1717631400 | 0.34838823 | 0.00263017 | 0.76 | 0.33181579 | 0.35160052 | 0.3311614 | 1443 |
1717545000 | 0.34575806 | 0.00869162 | 2.58 | 0.3371393 | 0.34806155 | 0.3359244 | 0 |
1717458600 | 0.33706644 | 0.00486477 | 1.46 | 0.33181579 | 0.34429075 | 0.3311614 | 0 |
1717372200 | 0.33220167 | 0.00049412 | 0.15 | 0.33181761 | 0.335155 | 0.33009369 | 0 |
1717285800 | 0.33170755 | 0.00113023 | 0.34 | 0.33075137 | 0.33228036 | 0.33024917 | 0 |
1717199400 | 0.33057732 | -0.004322 | -1.29 | 0.33497497 | 0.33789459 | 0.3264674 | 0 |
1717113000 | 0.33489961 | 0.00363384 | 1.10 | 0.33115861 | 0.34069229 | 0.32884537 | 0 |
1717026600 | 0.33126577 | -0.003733 | -1.11 | 0.33471125 | 0.33732658 | 0.3287871 | 0 |
1716940200 | 0.3349983 | -0.004728 | -1.39 | 0.34002663 | 0.34050002 | 0.32944032 | 0 |
1716853800 | 0.3397268 | 0.0041213 | 1.23 | 0.32467458 | 0.34589384 | 0.32189971 | 1443 |
1716767400 | 0.3356055 | -0.003638 | -1.07 | 0.33939952 | 0.34039182 | 0.33435987 | 0 |
1716681000 | 0.33924351 | 0.0032388 | 0.96 | 0.33580043 | 0.34078407 | 0.33571296 | 0 |
1716594600 | 0.33600471 | 0.00342187 | 1.03 | 0.33283044 | 0.33907323 | 0.32656378 | 0 |
1716508200 | 0.33258284 | -0.006076 | -1.79 | 0.33860479 | 0.34309486 | 0.32592301 | 0 |
1716421800 | 0.33865918 | -0.005175 | -1.51 | 0.34364317 | 0.34590349 | 0.33801238 | 0 |
1716335400 | 0.34383412 | -0.005928 | -1.69 | 0.3501021 | 0.35199336 | 0.33921597 | 0 |
1716249000 | 0.349762 | 0.0252426 | 7.78 | 0.32467458 | 0.35035759 | 0.32189971 | 1443 |
1716162600 | 0.3245194 | -0.003833 | -1.17 | 0.32800923 | 0.33157589 | 0.3232183 | 0 |
1716076200 | 0.32835213 | 0.00028876 | 0.09 | 0.32816833 | 0.33018542 | 0.3266585 | 0 |
1715989800 | 0.32806337 | 0.00822582 | 2.57 | 0.31998896 | 0.33057144 | 0.31929943 | 0 |
1715903400 | 0.31983755 | -0.005196 | -1.60 | 0.32467458 | 0.32681608 | 0.31655778 | 0 |
1715817000 | 0.32503341 | 0.02334252 | 7.74 | 0.30157956 | 0.32543085 | 0.30048946 | 0 |
1715730600 | 0.30169089 | -0.006425 | -2.09 | 0.30822847 | 0.3090943 | 0.29946619 | 0 |
1715644200 | 0.30811562 | 0.00688734 | 2.29 | 0.29981835 | 0.3108997 | 0.2972095 | 1443 |
1715557800 | 0.30122828 | 0.00336802 | 1.13 | 0.29816686 | 0.30280334 | 0.29700178 | 0 |
1715471400 | 0.29786026 | -0.000699 | -0.23 | 0.29806788 | 0.30103537 | 0.29645735 | 0 |
1715385000 | 0.29855935 | -0.010261 | -3.32 | 0.30826267 | 0.3110028 | 0.29517874 | 0 |
1715298600 | 0.3088199 | 0.00913375 | 3.05 | 0.29981835 | 0.31055842 | 0.2972095 | 0 |
1715212200 | 0.29968615 | -0.006463 | -2.11 | 0.30543831 | 0.30874106 | 0.29829548 | 0 |
1715125800 | 0.30614886 | -0.003456 | -1.12 | 0.30951575 | 0.31541834 | 0.3051105 | 0 |
1715039400 | 0.30960439 | -0.004025 | -1.28 | 0.28969388 | 0.52546664 | 0.28825793 | 1443 |
1714953000 | 0.31362915 | 0.00061676 | 0.20 | 0.31307334 | 0.3163926 | 0.30852286 | 0 |
1714866600 | 0.31301239 | 0.00464344 | 1.51 | 0.30815732 | 0.31573434 | 0.30667551 | 0 |
1714780200 | 0.30836895 | 0.01851631 | 6.39 | 0.28969388 | 0.3103464 | 0.28825793 | 0 |
1714693800 | 0.28985264 | -0.049705 | -14.64 | 0.33836121 | 0.33984101 | 0.28021193 | 7410 |
1714607400 | 0.33955743 | 0.15093818 | 80.02 | 0.1879436 | 0.35007562 | 0.18538244 | 514 |
1714521000 | 0.18861925 | -0.181622 | -49.06 | 0.37025819 | 0.37514075 | 0.18320429 | 482 |
1714434600 | 0.37024097 | 0.00484376 | 1.33 | 0.37663941 | 0.5051818 | 0.3585096 | 1443 |
1714348200 | 0.36539721 | -0.002674 | -0.73 | 0.36778565 | 0.37276692 | 0.36402609 | 0 |
1714261800 | 0.36807148 | -0.001945 | -0.53 | 0.36973376 | 0.37060173 | 0.36252615 | 2416 |
1714175400 | 0.37001668 | -0.003992 | -1.07 | 0.37401091 | 0.37567278 | 0.36743 | 0 |
1714089000 | 0.37400859 | 0.00164859 | 0.44 | 0.37277377 | 0.37850481 | 0.36421958 | 0 |
1714002600 | 0.37236 | -0.012665 | -3.29 | 0.38518124 | 0.38903784 | 0.3686861 | 0 |
1713916200 | 0.38502453 | -0.002833 | -0.73 | 0.38744377 | 0.38973233 | 0.38203706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions