XRUNE TokenXRUNE

$ 0.013582

-0.00031

(

-2.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 756

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 258

Last Trade Size

0.636769

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01372

Fully Diluted Market Cap

$ 6,791,140

Genesis Date

6/18/2021

Days Range 0.013434-0.014213

52 Weeks Range 0.006948-0.035064

Circulating Supply 114,150,522 / 500,000,000

22.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00843	Gate.io	9920.1	/cdn/crypto/logos/exchanges/GATE.png	$ 81.32	1734771753	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	100	7 hours ago
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0156412	-0.00205892	-13.1634401453	0.01214248	0.01642	0.37390991	CX
4	0.013323	0.00025928	1.94610823388	0.01214248	0.01642	0.28043243	CX
12	0.01079676	0.00278552	25.7995917294	0.00925536	0.021823	0.33871839	CX
26	0.01414808	-0.0005658	-3.99912921047	0.00862668	0.021823	0.38820547	CX
52	0.01757384	-0.00399156	-22.7130780751	0.00694807	0.035064	2.33197092	CX
156	0.3763707	-0.36278842	-96.391249372	0.00599204	0.38190107	7.50495275	CX
260	0	0	0	0	0.71008348	22.8879097	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208	0
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216	0
1734565800	0.01450324	-0.001016	-6.55	0.01555056	0.01561132	0.01449104	0
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956	0
1734393000	0.01598648	0.00017488	1.11	0.01245448	0.01642	0.01214248	2
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414	0
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196	0
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364	0
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712	0
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916	0
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504	0
1733788200	0.01484136	-0.001131	-7.08	0.01245448	0.01576212	0.01214248	2
1733701800	0.01597284	-5.8E-5	-0.36	0.0160142	0.0160522	0.01574004	0
1733615400	0.0160304	-3.6E-5	-0.22	0.0160162	0.01609468	0.01591808	0
1733529000	0.01606684	0.0009036	5.96	0.015158	0.016368	0.01515164	0
1733442600	0.01516324	-0.000173	-1.13	0.01533264	0.0158108	0.01496248	0
1733356200	0.01533668	0.00084884	5.86	0.01448268	0.01558548	0.01448268	0
1733269800	0.01448784	-7.1E-5	-0.49	0.0145484	0.01468148	0.01408128	0
1733183400	0.0145584	-0.000292	-1.97	0.01483876	0.01503644	0.0142956	0
1733097000	0.01485056	3.2E-5	0.22	0.01486104	0.01497772	0.01465204	0
1733010600	0.01481824	0.00043816	3.05	0.01434656	0.01493512	0.01430472	0
1732924200	0.01438008	5.6E-5	0.39	0.01432556	0.01459352	0.01416064	0
1732837800	0.01432388	-0.000339	-2.31	0.01460416	0.0146348	0.01414368	0
1732751400	0.01466276	0.001358	10.21	0.01333568	0.0147342	0.01320612	0
1732665000	0.01330476	-0.000353	-2.58	0.01365204	0.0138468	0.01301724	0
1732578600	0.01365804	0.00020776	1.54	0.01245448	0.01415452	0.01214248	2
1732492200	0.01345028	-0.000153	-1.12	0.01366292	0.01381144	0.01316744	0
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172	0
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972	0
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892	0
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248	0
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164	0
1731973800	0.01287196	0.0005848	4.76	0.0135624	0.021823	0.01061736	2
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848	0
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732	0
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324	0
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056	0
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788	0
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377	0
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356	0
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328	0
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868	0
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224	0
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708	0
1730764200	0.00956936	-0.00026	-2.65	0.0135624	0.01384364	0.0094528	2
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376	0
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504	0
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244	0
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392	0
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423	0
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392	0
1730159400	0.01026108	0.00023684	2.36	0.0135624	0.01384364	0.00995248	2
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152	0
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484	0
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612	0
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592	0
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624	0
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728	0
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948	0
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596	0
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128	0
1729295400	0.01056992	0.00015884	1.53	0.0135624	0.01384364	0.010437	2
1729209000	0.01041108	-3.0E-5	-0.29	0.0135624	0.01384364	0.01038752	2
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032	0
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796	0
1728949800	0.01051328	0.00064168	6.50	0.0135624	0.01384364	0.01006364	2
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478	0
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256	0
1728690600	0.00973568	0.00020452	2.15	0.00952964	0.00988048	0.00952124	0
1728604200	0.00953116	5.8E-5	0.61	0.009485	0.00964928	0.00932188	0
1728517800	0.00947324	-0.000291	-2.98	0.00975072	0.00987024	0.0094134	0
1728431400	0.009764	5.4E-5	0.56	0.00971656	0.00984068	0.00962492	0
1728345000	0.00970956	-4.9E-5	-0.50	0.0135624	0.01736805	0.00963136	2
1728258600	0.0097586	9.8E-5	1.01	0.00964176	0.0098172	0.00963136	0
1728172200	0.00966092	3.0E-6	0.03	0.00967988	0.0097092	0.00956216	0
1728085800	0.00965804	0.000257	2.73	0.00940748	0.00975896	0.00936152	0
1727999400	0.00940104	-4.4E-5	-0.47	0.0135624	0.01384364	0.00925536	2
1727913000	0.00944468	-0.000361	-3.68	0.00980116	0.00999268	0.0094242	0
1727826600	0.00980592	-0.000572	-5.51	0.01041168	0.01062592	0.00970524	0
1727740200	0.01037776	-0.000237	-2.23	0.01063604	0.01064092	0.01030104	0
1727653800	0.01061428	-8.9E-5	-0.83	0.01070424	0.01073268	0.01054536	0
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158	0
1727481000	0.01079048	0.00027236	2.59	0.0105162	0.01091012	0.010466	0
1727394600	0.01051812	0.000217	2.11	0.0103304	0.01066	0.01023772	0
1727308200	0.01030112	-0.00032	-3.01	0.01060432	0.01065856	0.01023692	0
1727221800	0.01062068	2.5E-5	0.24	0.01059268	0.01068336	0.01038284	0
1727135400	0.01059548	0.00026668	2.58	0.0135624	0.01384364	0.01053248	2
1727049000	0.0103288	-0.000148	-1.41	0.01046344	0.0104864	0.01011344	0
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0