XRUNXRUN

$ 0.063354

-0.001174

(

-1.82%

)

Official Links

Website

Info

Rank 2875

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029382

Exchange

DGFX

Ask

$ 0.055091

Last Trade Time

17:37:28

Volume (24h)

$ 306

Last Trade Size

252.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.066017

Fully Diluted Market Cap

$ 133,043,631

Genesis Date

6/12/2019

Days Range 0.06302-0.068905

52 Weeks Range 0.020209-0.533034

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735516921	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06696759	-0.00361348	-5.39586387983	0.06374467	0.0689047	63039.333	CX
4	0.07780848	-0.01445437	-18.5768569184	0.056238	0.08289771	55831.6754	CX
12	0.04860016	0.01475395	30.3578218673	0.03297999	0.08471	111550.975355	CX
26	0.29836658	-0.23501247	-78.7663517811	0.02020866	0.51373528	91226.9740793	CX
52	0.43424262	-0.37088851	-85.4104348394	0.02020866	0.53303356	64991.5597408	CX
156	0.91355216	-0.85019805	-93.0650801592	0.02020866	0.92915635	1188090.77239	CX
260	0.91355216	-0.85019805	-93.0650801592	0.02020866	0.92915635	1188090.77239	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.06462519	-0.000941	-1.44	0.06564824	0.06564824	0.06409003	0
1735429800	0.06556625	0.00052537	0.81	0.06504616	0.0657046	0.06488133	0
1735343400	0.06504088	-0.000958	-1.45	0.06605584	0.0670344	0.0644755	0
1735257000	0.0659989	-0.002426	-3.55	0.06877752	0.0689047	0.06562736	0
1735170600	0.06842529	0.00043321	0.64	0.06808906	0.06854135	0.06738705	0
1735084200	0.06799208	0.00265318	4.06	0.06531261	0.06852666	0.06446822	0
1734997800	0.0653389	-0.000235	-0.36	0.06696759	0.06717834	0.06374467	441275
1734911400	0.06557354	-0.001407	-2.10	0.06696759	0.06717834	0.06500823	478
1734825000	0.06698061	-0.000262	-0.39	0.06741167	0.06865566	0.06654577	0
1734738600	0.06724311	-0.00033	-0.49	0.06726339	0.06766398	0.06359776	0
1734652200	0.0675731	-0.001757	-2.53	0.06929776	0.07089265	0.06598332	0
1734565800	0.06932989	-0.003883	-5.30	0.07322546	0.07346846	0.06923578	0
1734479400	0.07321326	0.00010473	0.14	0.07314765	0.07472883	0.07274303	477
1734393000	0.07310853	0.0019426	2.73	0.07083524	0.07434364	0.07017426	441753
1734306600	0.07116593	0.00220669	3.20	0.06901363	0.07145046	0.06889762	0
1734220200	0.06895924	8.0E-5	0.12	0.06896761	0.06977719	0.06845106	0
1734133800	0.06887897	-0.001133	-1.62	0.07006757	0.07025316	0.06791814	8979
1734047400	0.07001156	-0.000878	-1.24	0.07083524	0.07176456	0.06951893	0
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022	0
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695	401
1733788200	0.06818249	-0.002575	-3.64	0.06993131	0.07033743	0.06684847	441275
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992	503
1733615400	0.06995631	-0.010036	-12.55	0.07989736	0.0800411	0.06940376	281
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848	0
1733442600	0.07751808	-0.001651	-2.09	0.07891063	0.08289771	0.07482996	320
1733356200	0.07916951	0.00231256	3.01	0.07677639	0.07939144	0.07575381	272
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07693465	0.056238	227266
1733183400	0.07653661	-0.00135	-1.73	0.07780848	0.07851112	0.07557309	0
1733097000	0.07788651	0.00070634	0.92	0.07717586	0.07825577	0.07663081	17112
1733010600	0.07718017	-0.000735	-0.94	0.07798806	0.07798806	0.03297999	22580
1732924200	0.07791476	0.00139213	1.82	0.07652591	0.07894732	0.0763578	18802
1732837800	0.07652263	-0.0003	-0.39	0.07688032	0.07733136	0.075763	9987
1732751400	0.07682289	0.00326267	4.44	0.07342562	0.07788799	0.07341273	36888
1732665000	0.07356022	-0.00072	-0.97	0.07446844	0.07599397	0.07256981	113519
1732578600	0.07428	0.01565447	26.70	0.07827026	0.08471	0.05893932	500274
1732492200	0.05862553	-0.019568	-25.03	0.07827026	0.07891996	0.05747536	554
1732405800	0.07819372	-0.001022	-1.29	0.07910814	0.07918443	0.07781637	0
1732319400	0.07921548	0.00037365	0.47	0.07881079	0.07980448	0.07778721	0
1732233000	0.07884183	0.00349438	4.64	0.07544574	0.079188	0.07532335	85605
1732146600	0.07534745	0.00152406	2.06	0.07387285	0.07595252	0.07331977	0
1732060200	0.07382339	0.00140458	1.94	0.07243656	0.07523857	0.0723444	0
1731973800	0.07241881	0.00056265	0.78	0.07278728	0.07411054	0.0715718	463688
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07304895	0.05415611	28866
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732	0
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291	6777
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845	17778
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	84342
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	83888
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	134876
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	7943
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	27569
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603	46995
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05215487	71947
1730937000	0.0605272	0.00563661	10.27	0.0549296	0.0611779	0.05490194	80285
1730850600	0.05489059	0.00076329	1.41	0.05425507	0.05564507	0.05355382	21699
1730764200	0.0541273	-0.000965	-1.75	0.05544736	0.05544736	0.05345683	507229
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884	0
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842	0
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507	28918
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05871322	0.05572216	210239
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05882929	0.0571554	274529
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789	0
1730159400	0.05590466	0.00154566	2.84	0.05047884	0.05615575	0.0497564	444379
1730073000	0.054359	0.00474939	9.57	0.04958	0.05457648	0.04947298	72918
1729986600	0.04960961	0.00054254	1.11	0.04930679	0.04980209	0.0491093	52759
1729900200	0.04906707	-0.001318	-2.62	0.05047884	0.05085893	0.04850334	52759
1729813800	0.0503854	-0.002951	-5.53	0.05331392	0.05400124	0.04978305	109230
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	337103
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	168873
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	43719
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	53303
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	88937
1729295400	0.05474354	0.0008932	1.66	0.04820313	0.05518769	0.04807158	468868
1729209000	0.05385034	-0.00027	-0.50	0.04820313	0.0539554	0.04807158	441275
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	185190
1729036200	0.05342508	-0.000127	-0.24	0.05350609	0.05432806	0.05189017	496540
1728949800	0.05355234	0.003339	6.65	0.04820313	0.05500018	0.04807158	740749
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	287207
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	177580
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158	0
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124	42254
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149	43513
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448	106476
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.0539539	0.04837096	513066
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828	59051
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008	85518
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096	70119
1727999400	0.04861207	5.3E-5	0.11	0.04843775	0.04915047	0.04801412	541786
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284	0
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164	24081
1727740200	0.05058556	-0.000661	-1.29	0.05111831	0.05114382	0.04917684	24081
1727653800	0.05124636	-0.001415	-2.69	0.05270322	0.0527562	0.05113182	33627
1727567400	0.05266116	-0.000594	-1.12	0.05332153	0.05338709	0.05236312	16929