XRUNE TokenXRUNE

$ 0.010806

0.000365

(

3.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 2068

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 0

Last Trade Size

0.636769

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01372

Fully Diluted Market Cap

$ 5,402,840

Genesis Date

6/18/2021

Days Range 0.010439-0.010832

52 Weeks Range 0.006948-0.035064

Circulating Supply 114,150,522 / 500,000,000

22.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723347805	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	0	6 hours ago
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723334521	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	10 hours ago

s	Change %
1	-20.3261959535	CX
4	-15.0162799843	CX
12	-47.1710031304	CX
26	-39.5767338373	CX
52	54.0862001355	CX
156	-93.2072375049	CX
260	-95.8115748228	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

Book your ticket now for InvestorsHubs International Cannabis Conference...

MJAC 2017 International Cannabis Conference - Discount Code

Book your ticket now for InvestorsHubs International Cannabis Conference...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S...

Greenway Design Group Awarded Key Trademark

Company's "Scissors and Coupon" Trademark is Now Registered and Certified PHOENIX, AZ / ACCESSWIRE / December 8, 2016 / Greenway Design Group...

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.01042652	5.1E-5	0.49	0.0103744	0.0105654	0.01033332	0
1723247400	0.01037584	-0.000353	-3.29	0.0107402	0.01081364	0.01023704	0
1723161000	0.01072868	0.00134104	14.29	0.00934916	0.01087964	0.00928928	0
1723074600	0.00938764	-0.000429	-4.37	0.00984588	0.01019192	0.00925984	0
1722988200	0.00981652	6.9E-5	0.71	0.00969016	0.01019844	0.00969016	0
1722901800	0.00974764	-0.001064	-9.84	0.0135624	0.01644856	0.00874932	2
1722815400	0.01081208	-0.000817	-7.03	0.01161276	0.01171504	0.010604	0
1722729000	0.0116288	-0.000307	-2.57	0.0119432	0.01206168	0.01144224	0
1722642600	0.01193572	-0.000875	-6.83	0.01280008	0.01285636	0.01186904	0
1722556200	0.01281092	-0.000107	-0.83	0.01294708	0.0129542	0.01231748	0
1722469800	0.01291796	-0.000187	-1.43	0.01310128	0.01339004	0.01286188	0
1722383400	0.01310496	-0.000156	-1.18	0.01326796	0.01346252	0.01294836	0
1722297000	0.01326052	0.0001678	1.28	0.0135624	0.01384364	0.01305312	2
1722210600	0.01309272	6.9E-5	0.53	0.01298788	0.0131274	0.01280912	0
1722124200	0.01302344	-8.6E-5	-0.66	0.01307908	0.01329844	0.01282592	0
1722037800	0.01310948	0.00041128	3.24	0.01269472	0.0131408	0.012692	0
1721951400	0.0126982	-0.000642	-4.81	0.0133462	0.01336352	0.01237876	0
1721865000	0.01334036	-0.000582	-4.18	0.01393304	0.01395056	0.01322836	0
1721778600	0.0139226	0.00014676	1.07	0.01376832	0.01416124	0.01361268	0
1721692200	0.01377584	-0.000313	-2.22	0.0135624	0.01402792	0.01353792	2
1721605800	0.01408924	-1.0E-6	-0.01	0.01406836	0.01417984	0.01371836	0
1721519400	0.01409048	6.3E-5	0.45	0.01402416	0.01415844	0.01393224	0
1721433000	0.01402756	0.00030484	2.22	0.01367044	0.01416292	0.01351276	0
1721346600	0.01372272	0.0001542	1.14	0.0135624	0.01395796	0.01353792	0
1721260200	0.01356852	-0.000234	-1.70	0.0138004	0.01406648	0.0135112	0
1721173800	0.01380224	-0.000147	-1.05	0.01395332	0.01399268	0.0134022	0
1721087400	0.01394936	0.00091604	7.03	0.012715	0.0139688	0.01265876	2
1721001000	0.01303332	0.00032128	2.53	0.012715	0.01306768	0.01265876	0
1720914600	0.01271204	0.00018536	1.48	0.01252692	0.0128076	0.01245868	0
1720828200	0.01252668	0.0001282	1.03	0.01239104	0.01263156	0.0121896	0
1720741800	0.01239848	-1.1E-5	-0.09	0.01238784	0.01285352	0.012227	0
1720655400	0.01240944	0.0001284	1.05	0.01225092	0.01259756	0.01211556	0
1720569000	0.01228104	0.00022052	1.83	0.0120618	0.01242628	0.01201624	0
1720482600	0.01206052	0.00036732	3.14	0.01451067	0.01451203	0.01161276	2
1720396200	0.0116932	-0.000572	-4.66	0.012248	0.01228956	0.0116932	0
1720309800	0.0122652	0.00033688	2.82	0.01192064	0.01231992	0.01183352	0
1720223400	0.01192832	-0.000363	-2.95	0.01218644	0.0124282	0.01132844	0
1720137000	0.01229108	-0.000888	-6.74	0.01319116	0.01323832	0.01223144	0
1720050600	0.01317936	-0.000487	-3.56	0.0136716	0.01370248	0.01300052	0
1719964200	0.01366616	-8.5E-5	-0.62	0.01374564	0.01383956	0.01359408	0
1719877800	0.01375144	1.0E-5	0.07	0.01451067	0.01451203	0.01343576	2
1719791400	0.01374124	0.00025392	1.88	0.01349584	0.01381316	0.01340248	0
1719705000	0.01348732	-1.2E-5	-0.09	0.01349868	0.01360824	0.01346772	0
1719618600	0.01349884	-0.000274	-1.99	0.01379576	0.01392736	0.0134514	0
1719532200	0.01377256	0.00030556	2.27	0.01347428	0.01387368	0.01345224	0
1719445800	0.013467	-0.000109	-0.80	0.01451067	0.01451203	0.0133034	2
1719359400	0.013576	0.00026408	1.98	0.01332383	0.01374371	0.01324205	1
1719273000	0.01331192	-0.000228	-1.68	0.01353733	0.0135822	0.01282659	3
1719186600	0.01353991	-0.000436	-3.12	0.01397632	0.0142223	0.01350114	2
1719100200	0.0139764	-0.000199	-1.40	0.01418394	0.01418394	0.01394	1
1719013800	0.014175	1.8E-5	0.13	0.01414808	0.01428957	0.0138879	0
1718927400	0.01415694	0.00023279	1.67	0.01392583	0.01457231	0.01385571	1
1718841000	0.01392415	8.0E-5	0.58	0.01385143	0.01426726	0.01379018	0
1718754600	0.01384423	-0.000627	-4.33	0.01451067	0.01451203	0.01343576	2
1718668200	0.01447114	-0.001166	-7.46	0.02270665	0.02299659	0.01441766	4
1718581800	0.01563719	0.00023674	1.54	0.01538991	0.01576713	0.01529569	0
1718495400	0.01540045	0.00026454	1.75	0.01513669	0.01561571	0.01510554	0
1718409000	0.01513591	-0.000209	-1.36	0.01536109	0.01567503	0.01482862	1
1718322600	0.01534447	-0.001032	-6.30	0.01635962	0.01637241	0.01533978	2
1718236200	0.0163765	0.00038667	2.42	0.01599518	0.01677504	0.01582378	4
1718149800	0.01598983	-0.000876	-5.19	0.01687284	0.0169764	0.01569406	0
1718063400	0.01686539	-0.000174	-1.02	0.02270665	0.02299659	0.01681277	2
1717977000	0.01703918	-0.000159	-0.92	0.01718588	0.01725032	0.01703918	1
1717890600	0.01719806	-0.000827	-4.59	0.01801769	0.01803837	0.01714641	2
1717804200	0.01802553	-0.000926	-4.89	0.01894201	0.01930941	0.01794326	3
1717717800	0.01895125	-0.001078	-5.38	0.02002572	0.02002572	0.0187105	2
1717631400	0.02002909	0.00062011	3.19	0.02270665	0.02299659	0.01957268	2
1717545000	0.01940898	0.00026275	1.37	0.01917036	0.01945021	0.01885993	2
1717458600	0.01914623	-9.3E-5	-0.48	0.01921693	0.0195938	0.01912684	0
1717372200	0.01923953	-0.000284	-1.45	0.01952343	0.0196352	0.01912659	1
1717285800	0.01952348	-0.000234	-1.18	0.01975821	0.01983975	0.01945526	1
1717199400	0.01975701	-0.000623	-3.06	0.02037203	0.02048372	0.01954359	3
1717113000	0.0203797	-0.000141	-0.69	0.02052824	0.02078678	0.02018445	0
1717026600	0.02052034	-0.000508	-2.42	0.02100633	0.02123333	0.02039052	0
1716940200	0.02102848	-0.000272	-1.28	0.02125089	0.0214651	0.02062315	0
1716853800	0.02130034	0.00014898	0.70	0.02270665	0.02299659	0.02115943	2
1716767400	0.02115136	0.00024093	1.15	0.02092566	0.02155539	0.02078879	1
1716681000	0.02091043	0.00032437	1.58	0.02054676	0.02113664	0.02049073	1
1716594600	0.02058606	0.00062939	3.15	0.02002066	0.02072257	0.01930992	3
1716508200	0.01995667	-0.000812	-3.91	0.02074262	0.02124468	0.0189567	3
1716421800	0.02076843	-0.000848	-3.92	0.02159963	0.02167698	0.02028536	1
1716335400	0.02161599	-0.001043	-4.60	0.02270665	0.02299659	0.02098785	8
1716249000	0.02265868	0.00289806	14.67	0.01767239	0.02303721	0.01765338	8
1716162600	0.01976062	-0.000703	-3.44	0.02045407	0.02054551	0.01975856	1
1716076200	0.02046377	0.00026185	1.30	0.02021415	0.0205896	0.02018845	0
1715989800	0.02020192	0.00113018	5.93	0.01906552	0.02101168	0.01900985	5
1715903400	0.01907174	0.00017849	0.94	0.01897931	0.01949086	0.01882387	1
1715817000	0.01889325	0.00194404	11.47	0.01696815	0.01896668	0.01683943	4
1715730600	0.01694921	-0.001067	-5.92	0.01800458	0.01806733	0.01694151	2
1715644200	0.01801594	-0.00047	-2.54	0.01767239	0.018678	0.01765338	9
1715557800	0.01848602	0.00088349	5.02	0.01762358	0.01861374	0.01756888	2
1715471400	0.01760253	-0.000675	-3.69	0.01829835	0.01843343	0.01748038	3