XRUNE TokenXRUNE

$ 0.01262

0.000085

(

0.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 763

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 7,260

Last Trade Size

0.636769

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01372

Fully Diluted Market Cap

$ 6,310,080

Genesis Date

6/18/2021

Days Range 0.012459-0.012668

52 Weeks Range 0.006417-0.035064

Circulating Supply 114,150,522 / 500,000,000

22.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011477	Gate.io	313470.250981	/cdn/crypto/logos/exchanges/GATE.png	$ 3,582.09	1720889452	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	100	1 hour ago
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720828920	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01451067	-0.00189051	-13.0284128851	0.01161276	0.01451203	2.61736934	CX
4	0.01513669	-0.00251653	-16.6253652549	0.01161276	0.02299659	1.98589421	CX
12	0.01680272	-0.00418256	-24.8921603169	0.01161276	0.02303721	2.53972303	CX
26	0.01588953	-0.00326937	-20.5756243262	0.00694807	0.035064	3.88218023	CX
52	0.00698565	0.00563451	80.6583496167	0.00641743	0.035064	6.45909764	CX
156	0.25798909	-0.24536893	-95.1082582601	0.00212119	0.71008348	27.58811223	CX
260	0.25798909	-0.24536893	-95.1082582601	0.00212119	0.71008348	27.58811223	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.01252668	0.0001282	1.03	0.01239104	0.01263156	0.0121896	0
1720741800	0.01239848	-1.1E-5	-0.09	0.01238784	0.01285352	0.012227	0
1720655400	0.01240944	0.0001284	1.05	0.01225092	0.01259756	0.01211556	0
1720569000	0.01228104	0.00022052	1.83	0.0120618	0.01242628	0.01201624	0
1720482600	0.01206052	0.00036732	3.14	0.01451067	0.01451203	0.01161276	2
1720396200	0.0116932	-0.000572	-4.66	0.012248	0.01228956	0.0116932	0
1720309800	0.0122652	0.00033688	2.82	0.01192064	0.01231992	0.01183352	0
1720223400	0.01192832	-0.000363	-2.95	0.01218644	0.0124282	0.01132844	0
1720137000	0.01229108	-0.000888	-6.74	0.01319116	0.01323832	0.01223144	0
1720050600	0.01317936	-0.000487	-3.56	0.0136716	0.01370248	0.01300052	0
1719964200	0.01366616	-8.5E-5	-0.62	0.01374564	0.01383956	0.01359408	0
1719877800	0.01375144	1.0E-5	0.07	0.01451067	0.01451203	0.01343576	2
1719791400	0.01374124	0.00025392	1.88	0.01349584	0.01381316	0.01340248	0
1719705000	0.01348732	-1.2E-5	-0.09	0.01349868	0.01360824	0.01346772	0
1719618600	0.01349884	-0.000274	-1.99	0.01379576	0.01392736	0.0134514	0
1719532200	0.01377256	0.00030556	2.27	0.01347428	0.01387368	0.01345224	0
1719445800	0.013467	-0.000109	-0.80	0.01451067	0.01451203	0.0133034	2
1719359400	0.013576	0.00026408	1.98	0.01332383	0.01374371	0.01324205	1
1719273000	0.01331192	-0.000228	-1.68	0.01353733	0.0135822	0.01282659	3
1719186600	0.01353991	-0.000436	-3.12	0.01397632	0.0142223	0.01350114	2
1719100200	0.0139764	-0.000199	-1.40	0.01418394	0.01418394	0.01394	1
1719013800	0.014175	1.8E-5	0.13	0.01414808	0.01428957	0.0138879	0
1718927400	0.01415694	0.00023279	1.67	0.01392583	0.01457231	0.01385571	1
1718841000	0.01392415	8.0E-5	0.58	0.01385143	0.01426726	0.01379018	0
1718754600	0.01384423	-0.000627	-4.33	0.01451067	0.01451203	0.01343576	2
1718668200	0.01447114	-0.001166	-7.46	0.02270665	0.02299659	0.01441766	4
1718581800	0.01563719	0.00023674	1.54	0.01538991	0.01576713	0.01529569	0
1718495400	0.01540045	0.00026454	1.75	0.01513669	0.01561571	0.01510554	0
1718409000	0.01513591	-0.000209	-1.36	0.01536109	0.01567503	0.01482862	1
1718322600	0.01534447	-0.001032	-6.30	0.01635962	0.01637241	0.01533978	2
1718236200	0.0163765	0.00038667	2.42	0.01599518	0.01677504	0.01582378	4
1718149800	0.01598983	-0.000876	-5.19	0.01687284	0.0169764	0.01569406	0
1718063400	0.01686539	-0.000174	-1.02	0.02270665	0.02299659	0.01681277	2
1717977000	0.01703918	-0.000159	-0.92	0.01718588	0.01725032	0.01703918	1
1717890600	0.01719806	-0.000827	-4.59	0.01801769	0.01803837	0.01714641	2
1717804200	0.01802553	-0.000926	-4.89	0.01894201	0.01930941	0.01794326	3
1717717800	0.01895125	-0.001078	-5.38	0.02002572	0.02002572	0.0187105	2
1717631400	0.02002909	0.00062011	3.19	0.02270665	0.02299659	0.01957268	2
1717545000	0.01940898	0.00026275	1.37	0.01917036	0.01945021	0.01885993	2
1717458600	0.01914623	-9.3E-5	-0.48	0.01921693	0.0195938	0.01912684	0
1717372200	0.01923953	-0.000284	-1.45	0.01952343	0.0196352	0.01912659	1
1717285800	0.01952348	-0.000234	-1.18	0.01975821	0.01983975	0.01945526	1
1717199400	0.01975701	-0.000623	-3.06	0.02037203	0.02048372	0.01954359	3
1717113000	0.0203797	-0.000141	-0.69	0.02052824	0.02078678	0.02018445	0
1717026600	0.02052034	-0.000508	-2.42	0.02100633	0.02123333	0.02039052	0
1716940200	0.02102848	-0.000272	-1.28	0.02125089	0.0214651	0.02062315	0
1716853800	0.02130034	0.00014898	0.70	0.02270665	0.02299659	0.02115943	2
1716767400	0.02115136	0.00024093	1.15	0.02092566	0.02155539	0.02078879	1
1716681000	0.02091043	0.00032437	1.58	0.02054676	0.02113664	0.02049073	1
1716594600	0.02058606	0.00062939	3.15	0.02002066	0.02072257	0.01930992	3
1716508200	0.01995667	-0.000812	-3.91	0.02074262	0.02124468	0.0189567	3
1716421800	0.02076843	-0.000848	-3.92	0.02159963	0.02167698	0.02028536	1
1716335400	0.02161599	-0.001043	-4.60	0.02270665	0.02299659	0.02098785	8
1716249000	0.02265868	0.00289806	14.67	0.01767239	0.02303721	0.01765338	8
1716162600	0.01976062	-0.000703	-3.44	0.02045407	0.02054551	0.01975856	1
1716076200	0.02046377	0.00026185	1.30	0.02021415	0.0205896	0.02018845	0
1715989800	0.02020192	0.00113018	5.93	0.01906552	0.02101168	0.01900985	5
1715903400	0.01907174	0.00017849	0.94	0.01897931	0.01949086	0.01882387	1
1715817000	0.01889325	0.00194404	11.47	0.01696815	0.01896668	0.01683943	4
1715730600	0.01694921	-0.001067	-5.92	0.01800458	0.01806733	0.01694151	2
1715644200	0.01801594	-0.00047	-2.54	0.01767239	0.018678	0.01765338	9
1715557800	0.01848602	0.00088349	5.02	0.01762358	0.01861374	0.01756888	2
1715471400	0.01760253	-0.000675	-3.69	0.01829835	0.01843343	0.01748038	3
1715385000	0.01827775	-0.000599	-3.17	0.01884535	0.01950483	0.01808884	3
1715298600	0.0188767	0.00121815	6.90	0.01767239	0.01901572	0.01765338	4
1715212200	0.01765855	0.0009982	5.99	0.01662839	0.01800147	0.01654233	5
1715125800	0.01666035	-3.3E-5	-0.20	0.01669198	0.01720333	0.01659482	9
1715039400	0.01669334	-5.1E-5	-0.30	0.01680272	0.02220775	0.01657611	3
1714953000	0.01674421	-0.000274	-1.61	0.01701352	0.0173083	0.01673961	0
1714866600	0.01701811	0.00034249	2.05	0.01665591	0.01717006	0.01662809	2
1714780200	0.01667562	0.0007718	4.85	0.01590344	0.01678275	0.01575172	1
1714693800	0.01590382	0.00038079	2.45	0.01550532	0.0160265	0.01508774	1
1714607400	0.01552303	0.00017295	1.13	0.0152972	0.01575171	0.01438051	0
1714521000	0.01535008	-0.001048	-6.39	0.0163635	0.01656928	0.01476396	1
1714434600	0.01639818	-0.000321	-1.92	0.01680272	0.0221764	0.01595209	2
1714348200	0.0167191	-3.6E-5	-0.21	0.01675588	0.0172373	0.01665024	0
1714261800	0.01675537	-0.000388	-2.26	0.01716133	0.01719487	0.01625306	4
1714175400	0.01714368	-0.000127	-0.74	0.01725905	0.01734913	0.01700865	0
1714089000	0.01727032	-3.0E-6	-0.02	0.01729908	0.01747088	0.01677574	1
1714002600	0.01727329	-0.000528	-2.97	0.01781981	0.01856659	0.01719439	2
1713916200	0.01780156	-0.000317	-1.75	0.01811069	0.01824517	0.01753811	1
1713829800	0.01811822	0.00027031	1.51	0.01680272	0.0184756	0.01664659	3
1713743400	0.01784791	0.00032491	1.85	0.01751222	0.01797152	0.0174053	0
1713657000	0.017523	0.00064702	3.83	0.01680272	0.01768821	0.01664659	1
1713570600	0.01687598	0.00123464	7.89	0.01561436	0.01705732	0.01464291	4
1713484200	0.01564134	0.00019153	1.24	0.0154854	0.01570096	0.01457939	7
1713397800	0.01544981	-0.000871	-5.34	0.01630907	0.01650236	0.01524623	2
1713311400	0.01632081	-0.00049	-2.91	0.01678503	0.01691728	0.01581837	1
1713225000	0.01681121	-0.000418	-2.43	0.02422255	0.02439442	0.01646357	4
1713138600	0.01722892	0.00136016	8.57	0.01576202	0.01728418	0.01527339	3
1713052200	0.01586876	-0.002878	-15.35	0.01866061	0.01870413	0.01513867	7