XRUNE TokenXRUNE

$ 0.013802

-0.00000728

(

-0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 789

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 230

Last Trade Size

0.636769

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01372

Fully Diluted Market Cap

$ 6,901,240

Genesis Date

6/18/2021

Days Range 0.013781-0.013851

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 114,150,522 / 500,000,000

22.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00708	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735864104	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	0	17 minutes ago
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	43 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.01378632	0.00038292	2.86	0.01334312	0.01396296	0.01324744	2
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744	0
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312	0
1735602600	0.01341292	-7.0E-6	-0.05	0.01245448	0.0136806	0.01214248	2
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288	0
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528	0
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052	0
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064	0
1735170600	0.01396828	-6.0E-6	-0.04	0.01394708	0.01416276	0.01376864	0
1735084200	0.01397424	0.00031072	2.27	0.01366084	0.01413148	0.01343396	0
1734997800	0.01366352	0.0005712	4.36	0.01245448	0.01381168	0.01214248	2
1734911400	0.01309232	-0.000245	-1.84	0.01339636	0.01356968	0.01299068	0
1734825000	0.01333724	-0.000527	-3.80	0.0138948	0.01421272	0.0131716	0
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208	0
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216	0
1734565800	0.01450324	-0.001016	-6.55	0.01555056	0.01561132	0.01449104	0
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956	0
1734393000	0.01598648	0.00017488	1.11	0.01245448	0.01642	0.01214248	2
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414	0
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196	0
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364	0
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712	0
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916	0
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504	0
1733788200	0.01484136	-0.001131	-7.08	0.01245448	0.01576212	0.01214248	2
1733701800	0.01597284	-5.8E-5	-0.36	0.0160142	0.0160522	0.01574004	0
1733615400	0.0160304	-3.6E-5	-0.22	0.0160162	0.01609468	0.01591808	0
1733529000	0.01606684	0.0009036	5.96	0.015158	0.016368	0.01515164	0
1733442600	0.01516324	-0.000173	-1.13	0.01533264	0.0158108	0.01496248	0
1733356200	0.01533668	0.00084884	5.86	0.01448268	0.01558548	0.01448268	0
1733269800	0.01448784	-7.1E-5	-0.49	0.0145484	0.01468148	0.01408128	0
1733183400	0.0145584	-0.000292	-1.97	0.01483876	0.01503644	0.0142956	0
1733097000	0.01485056	3.2E-5	0.22	0.01486104	0.01497772	0.01465204	0
1733010600	0.01481824	0.00043816	3.05	0.01434656	0.01493512	0.01430472	0
1732924200	0.01438008	5.6E-5	0.39	0.01432556	0.01459352	0.01416064	0
1732837800	0.01432388	-0.000339	-2.31	0.01460416	0.0146348	0.01414368	0
1732751400	0.01466276	0.001358	10.21	0.01333568	0.0147342	0.01320612	0
1732665000	0.01330476	-0.000353	-2.58	0.01365204	0.0138468	0.01301724	0
1732578600	0.01365804	0.00020776	1.54	0.01245448	0.01415452	0.01214248	2
1732492200	0.01345028	-0.000153	-1.12	0.01366292	0.01381144	0.01316744	0
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172	0
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972	0
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892	0
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248	0
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164	0
1731973800	0.01287196	0.0005848	4.76	0.0135624	0.021823	0.01061736	2
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848	0
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732	0
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324	0
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056	0
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788	0
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377	0
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356	0
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328	0
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868	0
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224	0
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708	0
1730764200	0.00956936	-0.00026	-2.65	0.0135624	0.01384364	0.0094528	2
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376	0
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504	0
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244	0
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392	0
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423	0
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392	0
1730159400	0.01026108	0.00023684	2.36	0.0135624	0.01384364	0.00995248	2
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152	0
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484	0
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612	0
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592	0
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624	0
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728	0
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948	0
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596	0
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128	0
1729295400	0.01056992	0.00015884	1.53	0.0135624	0.01384364	0.010437	2
1729209000	0.01041108	-3.0E-5	-0.29	0.0135624	0.01384364	0.01038752	2
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032	0
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796	0
1728949800	0.01051328	0.00064168	6.50	0.0135624	0.01384364	0.01006364	2
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478	0
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256	0
1728690600	0.00973568	0.00020452	2.15	0.00952964	0.00988048	0.00952124	0
1728604200	0.00953116	5.8E-5	0.61	0.009485	0.00964928	0.00932188	0
1728517800	0.00947324	-0.000291	-2.98	0.00975072	0.00987024	0.0094134	0
1728431400	0.009764	5.4E-5	0.56	0.00971656	0.00984068	0.00962492	0
1728345000	0.00970956	-4.9E-5	-0.50	0.0135624	0.01736805	0.00963136	2
1728258600	0.0097586	9.8E-5	1.01	0.00964176	0.0098172	0.00963136	0
1728172200	0.00966092	3.0E-6	0.03	0.00967988	0.0097092	0.00956216	0
1728085800	0.00965804	0.000257	2.73	0.00940748	0.00975896	0.00936152	0
1727999400	0.00940104	-4.4E-5	-0.47	0.0135624	0.01384364	0.00925536	2