XRUNE TokenXRUNE

$ 0.011269

0.000375

(

3.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 761

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 1,139

Last Trade Size

0.636769

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01372

Fully Diluted Market Cap

$ 5,634,480

Genesis Date

6/18/2021

Days Range 0.010819-0.01151

52 Weeks Range 0.006948-0.035064

Circulating Supply 114,150,522 / 500,000,000

22.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012619	Gate.io	14638.7	/cdn/crypto/logos/exchanges/GATE.png	$ 185.15	1730965403	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	100	18 minutes ago
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0106384	0.00063056	5.92720709881	0.0094528	0.01384364	0.37390991	CX
4	0.009485	0.00178396	18.8082235108	0.00932188	0.01384364	0.45127058	CX
12	0.01066032	0.00060864	5.70939709127	0.00862668	0.01789124	0.36951097	CX
26	0.01669198	-0.00542302	-32.4887760469	0.00862668	0.02303721	1.00632919	CX
52	0.01411405	-0.00284509	-20.1578568873	0.00694807	0.035064	3.59657983	CX
156	0.33902468	-0.32775572	-96.6760649992	0.00599204	0.71008348	12.6097919	CX
260	0	0	0	0	0.71008348	23.7061351	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224	0
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708	0
1730764200	0.00956936	-0.00026	-2.65	0.0135624	0.01384364	0.0094528	2
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376	0
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504	0
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244	0
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392	0
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423	0
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392	0
1730159400	0.01026108	0.00023684	2.36	0.0135624	0.01384364	0.00995248	2
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152	0
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484	0
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612	0
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592	0
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624	0
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728	0
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948	0
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596	0
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128	0
1729295400	0.01056992	0.00015884	1.53	0.0135624	0.01384364	0.010437	2
1729209000	0.01041108	-3.0E-5	-0.29	0.0135624	0.01384364	0.01038752	2
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032	0
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796	0
1728949800	0.01051328	0.00064168	6.50	0.0135624	0.01384364	0.01006364	2
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478	0
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256	0
1728690600	0.00973568	0.00020452	2.15	0.00952964	0.00988048	0.00952124	0
1728604200	0.00953116	5.8E-5	0.61	0.009485	0.00964928	0.00932188	0
1728517800	0.00947324	-0.000291	-2.98	0.00975072	0.00987024	0.0094134	0
1728431400	0.009764	5.4E-5	0.56	0.00971656	0.00984068	0.00962492	0
1728345000	0.00970956	-4.9E-5	-0.50	0.0135624	0.01736805	0.00963136	2
1728258600	0.0097586	9.8E-5	1.01	0.00964176	0.0098172	0.00963136	0
1728172200	0.00966092	3.0E-6	0.03	0.00967988	0.0097092	0.00956216	0
1728085800	0.00965804	0.000257	2.73	0.00940748	0.00975896	0.00936152	0
1727999400	0.00940104	-4.4E-5	-0.47	0.0135624	0.01384364	0.00925536	2
1727913000	0.00944468	-0.000361	-3.68	0.00980116	0.00999268	0.0094242	0
1727826600	0.00980592	-0.000572	-5.51	0.01041168	0.01062592	0.00970524	0
1727740200	0.01037776	-0.000237	-2.23	0.01063604	0.01064092	0.01030104	0
1727653800	0.01061428	-8.9E-5	-0.83	0.01070424	0.01073268	0.01054536	0
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158	0
1727481000	0.01079048	0.00027236	2.59	0.0105162	0.01091012	0.010466	0
1727394600	0.01051812	0.000217	2.11	0.0103304	0.01066	0.01023772	0
1727308200	0.01030112	-0.00032	-3.01	0.01060432	0.01065856	0.01023692	0
1727221800	0.01062068	2.5E-5	0.24	0.01059268	0.01068336	0.01038284	0
1727135400	0.01059548	0.00026668	2.58	0.0135624	0.01384364	0.01053248	2
1727049000	0.0103288	-0.000148	-1.41	0.01046344	0.0104864	0.01011344	0
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604	0
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025	0
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684	0
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172	0
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164	0
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271	0
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572	0
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848	0
1725925800	0.0094496	0.00024392	2.65	0.0135624	0.01384364	0.00909924	2
1725839400	0.00920568	0.0001274	1.40	0.0090766	0.00931208	0.00897472	0
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044	0
1725666600	0.00888992	-0.000584	-6.16	0.00948116	0.00962344	0.00862668	0
1725580200	0.00947416	-0.000305	-3.12	0.00979772	0.0098632	0.00939888	0
1725493800	0.00977944	-1.2E-5	-0.12	0.00967828	0.00995212	0.00925368	0
1725407400	0.00979176	-0.000356	-3.51	0.01014604	0.01020072	0.00974808	0
1725321000	0.01014748	0.00042492	4.37	0.0135624	0.01384364	0.0097376	2
1725234600	0.00972256	-0.000324	-3.23	0.01004528	0.01006076	0.00962612	0
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0
1725061800	0.01010788	-2.0E-6	-0.02	0.01010288	0.0101552	0.0097646	0
1724975400	0.01010952	-2.2E-5	-0.22	0.01011124	0.01038288	0.01003224	0
1724889000	0.01013112	0.00027612	2.80	0.00983468	0.01021728	0.0096816	0
1724802600	0.009855	-0.000877	-8.17	0.01074456	0.0107998	0.00963456	0
1724716200	0.01073244	-0.00025	-2.28	0.01097908	0.01105216	0.01067212	0
1724629800	0.01098208	-6.2E-5	-0.56	0.01108164	0.01116688	0.0109464	0
1724543400	0.01104416	-1.5E-5	-0.14	0.0110696	0.0112688	0.01094604	0
1724457000	0.01105876	0.00056412	5.38	0.01048976	0.0111828	0.0104896	0
1724370600	0.01049464	-2.1E-5	-0.20	0.0135624	0.01384364	0.01035428	2
1724284200	0.01051596	0.00019792	1.92	0.01031224	0.01057356	0.0101828	0
1724197800	0.01031804	-0.000222	-2.11	0.01054248	0.01077708	0.0102272	0
1724111400	0.01054	2.8E-5	0.27	0.0135624	0.01789124	0.01027208	2
1724025000	0.01051216	5.8E-5	0.55	0.01045048	0.01072184	0.01039616	0
1723938600	0.01045452	7.4E-5	0.71	0.01037524	0.01050484	0.01035596	0
1723852200	0.01038084	8.1E-5	0.79	0.01028308	0.01051332	0.01021032	0
1723765800	0.01029992	-0.000354	-3.32	0.01066032	0.01069388	0.01012192	0
1723679400	0.01065344	-0.000132	-1.22	0.01080104	0.01107244	0.01057012	0
1723593000	0.01078576	-0.000171	-1.56	0.01089296	0.01093692	0.01045452	0
1723506600	0.01095696	0.00072428	7.08	0.0135624	0.01384364	0.01013416	2
1723420200	0.01023268	-0.000194	-1.86	0.01043872	0.01083184	0.01017148	0
1723333800	0.01042652	5.1E-5	0.49	0.0103744	0.0105654	0.01033332	0
1723247400	0.01037584	-0.000353	-3.29	0.0107402	0.01081364	0.01023704	0
1723161000	0.01072868	0.00134104	14.29	0.00934916	0.01087964	0.00928928	0
1723074600	0.00938764	-0.000429	-4.37	0.00984588	0.01019192	0.00925984	0