XRUNE TokenXRUNE

$ 0.008031

-0.00000564

(

-0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 2026

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 58

Last Trade Size

0.636769

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01372

Fully Diluted Market Cap

$ 4,015,440

Genesis Date

6/18/2021

Days Range 0.007957-0.008148

52 Weeks Range 0.007093-0.02954

Circulating Supply 114,150,522 / 500,000,000

22.83%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001934	Gate.io	7211.2	/cdn/crypto/logos/exchanges/GATE.png	$ 13.95	1743107035	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	100	44 minutes ago
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008232	-0.00020112	-2.44314868805	0.00775436	0.00840728	0	CX
4	0.00936612	-0.00133524	-14.2560633432	0.00709252	0.01343788	0.37390991	CX
12	0.01334312	-0.00531224	-39.8125775681	0.00709252	0.02311848	0.43622822	CX
26	0.0105162	-0.00248532	-23.6332515547	0.00709252	0.02311848	0.38829106	CX
52	0.02869856	-0.02066768	-72.0164356679	0.00709252	0.02954038	1.0431114	CX
156	0.1393979	-0.13136702	-94.2388802127	0.00599204	0.15534387	4.49056977	CX
260	0	0	0	0	0.71008348	21.30075106	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.00802228	-0.000246	-2.98	0.00825884	0.00831064	0.00793016	0
1742946600	0.00826876	-1.5E-5	-0.18	0.00832284	0.00837916	0.00816484	0
1742860200	0.00828388	0.0003074	3.85	0.00800052	0.00840728	0.00791904	0
1742773800	0.00797648	6.4E-5	0.81	0.00792136	0.00807888	0.00791972	0
1742687400	0.007912	4.9E-5	0.62	0.0078628	0.00801696	0.0078628	0
1742601000	0.00786276	-4.9E-5	-0.62	0.00794068	0.00797916	0.00775436	0
1742514600	0.00791224	-0.000338	-4.10	0.008232	0.00826376	0.00781416	0
1742428200	0.00825032	0.00053916	6.99	0.0077376	0.0082728	0.007712	0
1742341800	0.00771116	-1.3E-5	-0.17	0.00770932	0.0077368	0.0074948	0
1742255400	0.00772404	0.0001796	2.38	0.00767884	0.00781284	0.00741264	2
1742169000	0.00754444	-0.000212	-2.73	0.00774684	0.00776292	0.00744736	0
1742082600	0.00775652	0.00010304	1.35	0.0076514	0.0078138	0.00761816	0
1741996200	0.00765348	0.0001984	2.66	0.00745368	0.00777844	0.00744904	0
1741909800	0.00745508	-0.000168	-2.20	0.00763732	0.00765816	0.00729524	0
1741823400	0.00762352	-6.2E-5	-0.81	0.00767884	0.00781284	0.00733596	0
1741737000	0.00768548	0.0001584	2.10	0.00743892	0.0078442	0.00709252	0
1741650600	0.00752708	-0.00051	-6.35	0.01334312	0.01343788	0.0072456	2
1741564200	0.00803672	-0.000739	-8.42	0.0088008	0.0088366	0.00798228	0
1741477800	0.00877576	0.00022748	2.66	0.00854772	0.00892344	0.00842456	0
1741391400	0.00854828	-0.000265	-3.01	0.01334312	0.01343788	0.0084578	2
1741305000	0.00881372	-0.000181	-2.01	0.00896532	0.00927904	0.00871984	0
1741218600	0.00899504	0.00031264	3.60	0.0086628	0.00907572	0.00862068	0
1741132200	0.0086824	6.4E-5	0.74	0.00857408	0.00887892	0.00804856	0
1741045800	0.00861868	-0.001445	-14.36	0.01334312	0.01343788	0.00839324	2
1740959400	0.01006388	0.00123004	13.92	0.00885836	0.01019808	0.00871076	0
1740873000	0.00883384	-0.000103	-1.15	0.00892584	0.00911288	0.00858168	0
1740786600	0.00893656	-0.000273	-2.96	0.0092258	0.00923684	0.00831744	0
1740700200	0.00920992	-0.000107	-1.15	0.00936612	0.0095104	0.0089486	0
1740613800	0.0093174	-0.000674	-6.75	0.00997524	0.01000664	0.00905296	0
1740527400	0.00999116	-7.3E-5	-0.73	0.01006404	0.01011336	0.0093852	0
1740441000	0.01006416	-0.001212	-10.75	0.01334312	0.01890594	0.0099878	2
1740354600	0.01127616	0.00021136	1.91	0.0110586	0.01135896	0.01098628	0
1740268200	0.0110648	0.000422	3.97	0.01064504	0.01118	0.01062208	0
1740181800	0.0106428	-0.000326	-2.97	0.01095404	0.01136756	0.01047264	0
1740095400	0.01096852	0.00010912	1.00	0.0108648	0.01107092	0.01083668	0
1740009000	0.0108594	0.00019844	1.86	0.01067984	0.01094252	0.01062504	0
1739922600	0.01066096	-0.000301	-2.75	0.01097276	0.01100064	0.01042772	0
1739836200	0.01096224	0.00032032	3.01	0.01334312	0.01343788	0.01070844	2
1739749800	0.01064192	-0.00012	-1.12	0.01077548	0.010902	0.01062608	0
1739663400	0.01076208	-0.000142	-1.30	0.01090436	0.01095656	0.0107092	0
1739577000	0.01090404	0.0001982	1.85	0.01069204	0.01115276	0.01066056	0
1739490600	0.01070584	-0.000235	-2.15	0.01094052	0.01102396	0.01045388	0
1739404200	0.01094048	0.00052204	5.01	0.01043364	0.01116512	0.01023736	0
1739317800	0.01041844	-0.000217	-2.04	0.0106582	0.01089644	0.01033652	0
1739231400	0.01063552	0.00011276	1.07	0.01334312	0.01343788	0.01052096	2
1739145000	0.01052276	-2.7E-5	-0.26	0.010526	0.01072688	0.010155	0
1739058600	0.01054948	5.0E-5	0.48	0.01049236	0.0106502	0.01035972	0
1738972200	0.01049956	-0.000216	-2.02	0.01078304	0.011193	0.01027224	0
1738885800	0.01071516	-0.000433	-3.88	0.01115924	0.01142268	0.01066764	0
1738799400	0.01114792	0.0002638	2.42	0.01091312	0.01129124	0.01085596	0
1738713000	0.01088412	-0.000643	-5.58	0.01153384	0.0115614	0.0105472	0
1738626600	0.01152756	0.0001472	1.29	0.01334312	0.01731738	0.01014368	2
1738540200	0.01138036	-0.001127	-9.01	0.01248792	0.01264188	0.01103324	0
1738453800	0.01250768	-0.000645	-4.90	0.01320312	0.01331124	0.0124146	0
1738367400	0.01315244	0.0001418	1.09	0.01301036	0.01374664	0.012858	0
1738281000	0.01301064	0.00053728	4.31	0.01244064	0.01313156	0.0123716	0
1738194600	0.01247336	0.00018912	1.54	0.01236184	0.01266796	0.01224552	0
1738108200	0.01228424	-0.000384	-3.03	0.01280032	0.0128838	0.01216692	0
1738021800	0.01266856	-0.000279	-2.15	0.01334312	0.02311848	0.01214388	2
1737935400	0.01294796	-0.000344	-2.59	0.01325448	0.01343836	0.01294796	0
1737849000	0.01329208	4.4E-5	0.33	0.01324148	0.01339712	0.0130944	0
1737762600	0.01324796	-7.4E-5	-0.56	0.01335236	0.013665	0.01310776	0
1737676200	0.0133222	0.00034344	2.65	0.01297472	0.0133798	0.01276664	0
1737589800	0.01297876	-0.000308	-2.32	0.01333052	0.01346056	0.01292332	0
1737503400	0.01328696	0.0002458	1.88	0.0130718	0.01345528	0.01282192	0
1737417000	0.01304116	0.00014536	1.13	0.01334312	0.01370636	0.01292348	2
1737330600	0.0128958	-0.000348	-2.63	0.01318848	0.01377272	0.01251744	0
1737244200	0.01324336	-0.000677	-4.86	0.01390584	0.0139802	0.01293016	0
1737157800	0.01392068	0.00071396	5.41	0.01322668	0.0141022	0.01322668	0
1737071400	0.01320672	-0.000556	-4.04	0.01378024	0.01381984	0.0130682	0
1736985000	0.01376308	0.00086128	6.68	0.01288892	0.01389748	0.01274544	0
1736898600	0.0129018	0.00038408	3.07	0.01253824	0.01300804	0.01251036	0
1736812200	0.01251772	-0.000532	-4.08	0.01334312	0.01343788	0.01178668	2
1736725800	0.01305	-0.000102	-0.78	0.01312868	0.01318592	0.01290736	0
1736639400	0.01315176	6.1E-5	0.47	0.0130646	0.01326768	0.01289088	0
1736553000	0.01309104	0.00024	1.87	0.01334312	0.01343788	0.01280028	2
1736466600	0.01285104	-0.000469	-3.52	0.01329144	0.01341896	0.01267164	0
1736380200	0.01331968	-0.000189	-1.40	0.01352408	0.01364972	0.0128518	0
1736293800	0.01350852	-0.001237	-8.39	0.01475716	0.01480272	0.01343336	0
1736207400	0.01474508	0.00018664	1.28	0.01334312	0.01493496	0.01324744	2
1736121000	0.01455844	-7.1E-5	-0.49	0.01462212	0.01467652	0.01440516	0
1736034600	0.01462912	0.00020908	1.45	0.01442692	0.01467848	0.01429948	0
1735948200	0.01442004	0.00063372	4.60	0.01380696	0.01450972	0.01370368	0
1735861800	0.01378632	0.00038292	2.86	0.01334312	0.01396296	0.01324744	2
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744	0
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312	0
1735602600	0.01341292	-7.0E-6	-0.05	0.01245448	0.0136806	0.01214248	2
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288	0
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528	0
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052	0