Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | XRUN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRUN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XRUN | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.28794747 | 0.02655295 | 9.22145626075 | 0.2758012 | 0.47343628 | 1443.3471 | CX |
4 | 0.32236477 | -0.00786435 | -2.43958109939 | 0.24339284 | 0.47343628 | 1443.3471 | CX |
12 | 0.33181579 | -0.01731537 | -5.21836830007 | 0.24339284 | 0.51373528 | 1443.3471 | CX |
26 | 0.412526 | -0.09802558 | -23.762279226 | 0.18320429 | 0.53303356 | 69830.7925952 | CX |
52 | 0.28474635 | 0.02975407 | 10.4493244602 | 0.08560947 | 0.53303356 | 137599.781515 | CX |
156 | 0.91355216 | -0.59905174 | -65.5738956383 | 0.08560947 | 0.92915635 | 1625788.34178 | CX |
260 | 0.91355216 | -0.59905174 | -65.5738956383 | 0.08560947 | 0.92915635 | 1625788.34178 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.31362342 | -8.7E-5 | -0.03 | 0.31412057 | 0.31605313 | 0.31196697 | 0 |
1724457000 | 0.31371059 | 0.01782008 | 6.02 | 0.29588429 | 0.31761408 | 0.29588429 | 0 |
1724370600 | 0.29589051 | -0.003891 | -1.30 | 0.28794747 | 0.30197622 | 0.2758012 | 1443 |
1724284200 | 0.299782 | 0.01013066 | 3.50 | 0.2891367 | 0.3007963 | 0.28856908 | 0 |
1724197800 | 0.28965134 | -0.001364 | -0.47 | 0.29105426 | 0.30052488 | 0.28718287 | 0 |
1724111400 | 0.29101501 | 0.00300605 | 1.04 | 0.28794747 | 0.47343628 | 0.2758012 | 1443 |
1724025000 | 0.28800896 | -0.003207 | -1.10 | 0.29149796 | 0.29504659 | 0.28800896 | 0 |
1723938600 | 0.29121621 | 0.00247573 | 0.86 | 0.28850308 | 0.29235124 | 0.28832976 | 0 |
1723852200 | 0.28874048 | 0.00652258 | 2.31 | 0.2820512 | 0.29315612 | 0.28013128 | 0 |
1723765800 | 0.2822179 | -0.006145 | -2.13 | 0.28794747 | 0.29321815 | 0.2758012 | 0 |
1723679400 | 0.28836308 | -0.008214 | -2.77 | 0.29656098 | 0.30266133 | 0.28659095 | 0 |
1723593000 | 0.29657695 | 0.00551916 | 1.90 | 0.2908416 | 0.30162283 | 0.28658948 | 0 |
1723506600 | 0.29105779 | 0.00278217 | 0.97 | 0.30250728 | 0.30250728 | 0.28355315 | 1443 |
1723420200 | 0.28827562 | -0.009957 | -3.34 | 0.29943258 | 0.30250522 | 0.28588305 | 0 |
1723333800 | 0.29823286 | 0.00086152 | 0.29 | 0.29830567 | 0.30127885 | 0.29546779 | 0 |
1723247400 | 0.29737134 | -0.005377 | -1.78 | 0.30250728 | 0.30250728 | 0.29211051 | 0 |
1723161000 | 0.30274865 | 0.03254266 | 12.04 | 0.26965116 | 0.30699739 | 0.26862187 | 0 |
1723074600 | 0.27020599 | -0.004133 | -1.51 | 0.27463554 | 0.2826708 | 0.26747438 | 0 |
1722988200 | 0.27433919 | 0.00842683 | 3.17 | 0.26456486 | 0.27962599 | 0.26456486 | 0 |
1722901800 | 0.26591236 | -0.019306 | -6.77 | 0.2972781 | 0.40515624 | 0.24339284 | 1443 |
1722815400 | 0.28521831 | -0.012469 | -4.19 | 0.2972781 | 0.29926333 | 0.28088098 | 0 |
1722729000 | 0.29768695 | -0.003373 | -1.12 | 0.30096574 | 0.3045347 | 0.29351 | 0 |
1722642600 | 0.30106021 | -0.01862 | -5.82 | 0.3205822 | 0.32105799 | 0.29981992 | 0 |
1722556200 | 0.31967977 | 0.00262841 | 0.83 | 0.31684331 | 0.32132867 | 0.30523369 | 0 |
1722469800 | 0.31705136 | -0.007491 | -2.31 | 0.32423353 | 0.3274105 | 0.31616701 | 0 |
1722383400 | 0.32454209 | -0.002889 | -0.88 | 0.32743789 | 0.32819298 | 0.31998847 | 0 |
1722297000 | 0.32743132 | -0.006856 | -2.05 | 0.32236477 | 0.343 | 0.32236477 | 1443 |
1722210600 | 0.33428691 | 0.00066081 | 0.20 | 0.33223229 | 0.3345815 | 0.32885198 | 0 |
1722124200 | 0.3336261 | 0.00087264 | 0.26 | 0.3327736 | 0.33999438 | 0.32680799 | 0 |
1722037800 | 0.33275346 | 0.01060223 | 3.29 | 0.32236477 | 0.3341993 | 0.32236477 | 0 |
1721951400 | 0.32215123 | 0.00178762 | 0.56 | 0.32044054 | 0.32386912 | 0.3111206 | 0 |
1721865000 | 0.32036361 | -0.002794 | -0.86 | 0.32322948 | 0.32874516 | 0.31939959 | 0 |
1721778600 | 0.32315715 | -0.007995 | -2.41 | 0.3312619 | 0.33190233 | 0.32075948 | 0 |
1721692200 | 0.3311518 | -0.001618 | -0.49 | 0.31777308 | 0.33468117 | 0.31593083 | 1443 |
1721605800 | 0.33276992 | 0.00345264 | 1.05 | 0.32893038 | 0.3346454 | 0.32292695 | 0 |
1721519400 | 0.32931728 | 0.00216624 | 0.66 | 0.32705152 | 0.33134486 | 0.32502484 | 0 |
1721433000 | 0.32715104 | 0.0137539 | 4.39 | 0.313443 | 0.33049064 | 0.31016911 | 0 |
1721346600 | 0.31339714 | -0.001033 | -0.33 | 0.31401596 | 0.31901258 | 0.30982704 | 0 |
1721260200 | 0.3144303 | -0.004963 | -1.55 | 0.3189431 | 0.32388049 | 0.31314248 | 0 |
1721173800 | 0.31939351 | 0.0021291 | 0.67 | 0.31777308 | 0.32028761 | 0.30624338 | 0 |
1721087400 | 0.31726441 | 0.01805273 | 6.03 | 0.27889785 | 0.31772839 | 0.26314533 | 1443 |
1721001000 | 0.29921168 | 0.00899017 | 3.10 | 0.29024753 | 0.30082354 | 0.29024753 | 0 |
1720914600 | 0.29022151 | 0.00657659 | 2.32 | 0.28366349 | 0.29299373 | 0.28316232 | 0 |
1720828200 | 0.28364492 | 0.00258886 | 0.92 | 0.28101264 | 0.28682556 | 0.27722568 | 0 |
1720741800 | 0.28105606 | -0.001945 | -0.69 | 0.28233535 | 0.29078491 | 0.27982851 | 0 |
1720655400 | 0.28300131 | -0.001393 | -0.49 | 0.28389708 | 0.29106328 | 0.28014549 | 0 |
1720569000 | 0.28439453 | 0.00679292 | 2.45 | 0.27785851 | 0.28536869 | 0.27583883 | 0 |
1720482600 | 0.27760161 | 0.00389972 | 1.42 | 0.27889785 | 0.28475365 | 0.26314533 | 1443 |
1720396200 | 0.27370189 | -0.011287 | -3.96 | 0.2849227 | 0.28606631 | 0.27359419 | 0 |
1720309800 | 0.28498841 | 0.00720982 | 2.60 | 0.27720333 | 0.28655195 | 0.27464504 | 0 |
1720223400 | 0.27777859 | -0.002636 | -0.94 | 0.27889785 | 0.28144757 | 0.26314533 | 0 |
1720137000 | 0.28041465 | -0.0146 | -4.95 | 0.29479664 | 0.29594554 | 0.27810915 | 0 |
1720050600 | 0.29501459 | -0.008832 | -2.91 | 0.30414912 | 0.30473707 | 0.29081446 | 0 |
1719964200 | 0.30384615 | -0.003894 | -1.27 | 0.3080875 | 0.30968387 | 0.30250184 | 0 |
1719877800 | 0.30774048 | 0.00038818 | 0.13 | 0.29798272 | 0.51373528 | 0.29674723 | 1443 |
1719791400 | 0.3073523 | 0.00921484 | 3.09 | 0.29836658 | 0.30830422 | 0.29717294 | 0 |
1719705000 | 0.29813746 | 0.00252091 | 0.85 | 0.2955284 | 0.29945139 | 0.29545054 | 0 |
1719618600 | 0.29561655 | -0.005966 | -1.98 | 0.30189257 | 0.30448727 | 0.29371256 | 0 |
1719532200 | 0.30158255 | 0.00375943 | 1.26 | 0.29798272 | 0.30513088 | 0.29674723 | 0 |
1719445800 | 0.29782312 | -0.004785 | -1.58 | 0.3257811 | 0.32598479 | 0.29736414 | 1443 |
1719359400 | 0.30260797 | 0.00709647 | 2.40 | 0.29528669 | 0.30574956 | 0.29514302 | 0 |
1719273000 | 0.2955115 | -0.01482 | -4.78 | 0.30947787 | 0.31019474 | 0.28698006 | 0 |
1719186600 | 0.31033189 | -0.004411 | -1.40 | 0.31480054 | 0.31599085 | 0.30993117 | 0 |
1719100200 | 0.31474336 | 0.00089146 | 0.28 | 0.31430883 | 0.31595562 | 0.31318477 | 0 |
1719013800 | 0.3138519 | -0.004062 | -1.28 | 0.31791959 | 0.31844296 | 0.31051162 | 0 |
1718927400 | 0.31791351 | 0.00016885 | 0.05 | 0.31833977 | 0.32556467 | 0.31617254 | 0 |
1718841000 | 0.31774466 | -0.000942 | -0.30 | 0.31917992 | 0.32192789 | 0.31705107 | 0 |
1718754600 | 0.31868669 | -0.006774 | -2.08 | 0.3257811 | 0.32598479 | 0.31374817 | 0 |
1718668200 | 0.32546059 | -0.001071 | -0.33 | 0.3233727 | 0.32958512 | 0.31917487 | 1443 |
1718581800 | 0.32653154 | 0.00224474 | 0.69 | 0.3242645 | 0.32784155 | 0.32340078 | 0 |
1718495400 | 0.3242868 | 0.00077107 | 0.24 | 0.3233727 | 0.3253502 | 0.32256121 | 0 |
1718409000 | 0.32351573 | -0.003764 | -1.15 | 0.3275427 | 0.32986839 | 0.31859795 | 0 |
1718322600 | 0.32728021 | -0.00707 | -2.11 | 0.33441931 | 0.33504039 | 0.3245123 | 0 |
1718236200 | 0.33435052 | 0.00419048 | 1.27 | 0.32990239 | 0.34295075 | 0.32784229 | 0 |
1718149800 | 0.33016004 | -0.010255 | -3.01 | 0.34072444 | 0.34072444 | 0.32419953 | 0 |
1718063400 | 0.34041539 | -0.000893 | -0.26 | 0.33181579 | 0.34429075 | 0.3311614 | 1443 |
1717977000 | 0.34130832 | 0.00159961 | 0.47 | 0.33950742 | 0.34222026 | 0.33889914 | 0 |
1717890600 | 0.33970871 | -3.6E-5 | -0.01 | 0.33949331 | 0.34063864 | 0.33911469 | 0 |
1717804200 | 0.33974453 | -0.00707 | -2.04 | 0.34670709 | 0.35241686 | 0.3357578 | 0 |
1717717800 | 0.3468144 | -0.001574 | -0.45 | 0.34866146 | 0.35103173 | 0.34398088 | 0 |
1717631400 | 0.34838823 | 0.00263017 | 0.76 | 0.33181579 | 0.35160052 | 0.3311614 | 1443 |
1717545000 | 0.34575806 | 0.00869162 | 2.58 | 0.3371393 | 0.34806155 | 0.3359244 | 0 |
1717458600 | 0.33706644 | 0.00486477 | 1.46 | 0.33181579 | 0.34429075 | 0.3311614 | 0 |
1717372200 | 0.33220167 | 0.00049412 | 0.15 | 0.33181761 | 0.335155 | 0.33009369 | 0 |
1717285800 | 0.33170755 | 0.00113023 | 0.34 | 0.33075137 | 0.33228036 | 0.33024917 | 0 |
1717199400 | 0.33057732 | -0.004322 | -1.29 | 0.33497497 | 0.33789459 | 0.3264674 | 0 |
1717113000 | 0.33489961 | 0.00363384 | 1.10 | 0.33115861 | 0.34069229 | 0.32884537 | 0 |
1717026600 | 0.33126577 | -0.003733 | -1.11 | 0.33471125 | 0.33732658 | 0.3287871 | 0 |
1716940200 | 0.3349983 | -0.004728 | -1.39 | 0.34002663 | 0.34050002 | 0.32944032 | 0 |
1716853800 | 0.3397268 | 0.0041213 | 1.23 | 0.32467458 | 0.34589384 | 0.32189971 | 1443 |
1716767400 | 0.3356055 | -0.003638 | -1.07 | 0.33939952 | 0.34039182 | 0.33435987 | 0 |
1716681000 | 0.33924351 | 0.0032388 | 0.96 | 0.33580043 | 0.34078407 | 0.33571296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions