XRUNXRUN

$ 0.326431

-0.004831

(

-1.46%

)

Official Links

Website

Info

Rank 4222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.066619

Exchange

DGFX

Ask

$ 0.256482

Last Trade Time

10:42:49

Volume (24h)

$ 0

Last Trade Size

25.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.283163

Fully Diluted Market Cap

$ 685,505,709

Genesis Date

6/12/2019

Days Range 0.324679-0.331902

52 Weeks Range 0.085609-0.533034

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721692921	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	0	8 hours ago

s	Change %
1	2.72465181758	CX
4	0.199578796928	CX
12	-11.8368482274	CX
26	3.12103944889	CX
52	-11.7761258108	CX
156	-64.2679089063	CX
260	-64.2679089063	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.3311518	-0.001618	-0.49	0.31777308	0.33468117	0.31593083	1443
1721605800	0.33276992	0.00345264	1.05	0.32893038	0.3346454	0.32292695	0
1721519400	0.32931728	0.00216624	0.66	0.32705152	0.33134486	0.32502484	0
1721433000	0.32715104	0.0137539	4.39	0.313443	0.33049064	0.31016911	0
1721346600	0.31339714	-0.001033	-0.33	0.31401596	0.31901258	0.30982704	0
1721260200	0.3144303	-0.004963	-1.55	0.3189431	0.32388049	0.31314248	0
1721173800	0.31939351	0.0021291	0.67	0.31777308	0.32028761	0.30624338	0
1721087400	0.31726441	0.01805273	6.03	0.27889785	0.31772839	0.26314533	1443
1721001000	0.29921168	0.00899017	3.10	0.29024753	0.30082354	0.29024753	0
1720914600	0.29022151	0.00657659	2.32	0.28366349	0.29299373	0.28316232	0
1720828200	0.28364492	0.00258886	0.92	0.28101264	0.28682556	0.27722568	0
1720741800	0.28105606	-0.001945	-0.69	0.28233535	0.29078491	0.27982851	0
1720655400	0.28300131	-0.001393	-0.49	0.28389708	0.29106328	0.28014549	0
1720569000	0.28439453	0.00679292	2.45	0.27785851	0.28536869	0.27583883	0
1720482600	0.27760161	0.00389972	1.42	0.27889785	0.28475365	0.26314533	1443
1720396200	0.27370189	-0.011287	-3.96	0.2849227	0.28606631	0.27359419	0
1720309800	0.28498841	0.00720982	2.60	0.27720333	0.28655195	0.27464504	0
1720223400	0.27777859	-0.002636	-0.94	0.27889785	0.28144757	0.26314533	0
1720137000	0.28041465	-0.0146	-4.95	0.29479664	0.29594554	0.27810915	0
1720050600	0.29501459	-0.008832	-2.91	0.30414912	0.30473707	0.29081446	0
1719964200	0.30384615	-0.003894	-1.27	0.3080875	0.30968387	0.30250184	0
1719877800	0.30774048	0.00038818	0.13	0.29798272	0.51373528	0.29674723	1443
1719791400	0.3073523	0.00921484	3.09	0.29836658	0.30830422	0.29717294	0
1719705000	0.29813746	0.00252091	0.85	0.2955284	0.29945139	0.29545054	0
1719618600	0.29561655	-0.005966	-1.98	0.30189257	0.30448727	0.29371256	0
1719532200	0.30158255	0.00375943	1.26	0.29798272	0.30513088	0.29674723	0
1719445800	0.29782312	-0.004785	-1.58	0.3257811	0.32598479	0.29736414	1443
1719359400	0.30260797	0.00709647	2.40	0.29528669	0.30574956	0.29514302	0
1719273000	0.2955115	-0.01482	-4.78	0.30947787	0.31019474	0.28698006	0
1719186600	0.31033189	-0.004411	-1.40	0.31480054	0.31599085	0.30993117	0
1719100200	0.31474336	0.00089146	0.28	0.31430883	0.31595562	0.31318477	0
1719013800	0.3138519	-0.004062	-1.28	0.31791959	0.31844296	0.31051162	0
1718927400	0.31791351	0.00016885	0.05	0.31833977	0.32556467	0.31617254	0
1718841000	0.31774466	-0.000942	-0.30	0.31917992	0.32192789	0.31705107	0
1718754600	0.31868669	-0.006774	-2.08	0.3257811	0.32598479	0.31374817	0
1718668200	0.32546059	-0.001071	-0.33	0.3233727	0.32958512	0.31917487	1443
1718581800	0.32653154	0.00224474	0.69	0.3242645	0.32784155	0.32340078	0
1718495400	0.3242868	0.00077107	0.24	0.3233727	0.3253502	0.32256121	0
1718409000	0.32351573	-0.003764	-1.15	0.3275427	0.32986839	0.31859795	0
1718322600	0.32728021	-0.00707	-2.11	0.33441931	0.33504039	0.3245123	0
1718236200	0.33435052	0.00419048	1.27	0.32990239	0.34295075	0.32784229	0
1718149800	0.33016004	-0.010255	-3.01	0.34072444	0.34072444	0.32419953	0
1718063400	0.34041539	-0.000893	-0.26	0.33181579	0.34429075	0.3311614	1443
1717977000	0.34130832	0.00159961	0.47	0.33950742	0.34222026	0.33889914	0
1717890600	0.33970871	-3.6E-5	-0.01	0.33949331	0.34063864	0.33911469	0
1717804200	0.33974453	-0.00707	-2.04	0.34670709	0.35241686	0.3357578	0
1717717800	0.3468144	-0.001574	-0.45	0.34866146	0.35103173	0.34398088	0
1717631400	0.34838823	0.00263017	0.76	0.33181579	0.35160052	0.3311614	1443
1717545000	0.34575806	0.00869162	2.58	0.3371393	0.34806155	0.3359244	0
1717458600	0.33706644	0.00486477	1.46	0.33181579	0.34429075	0.3311614	0
1717372200	0.33220167	0.00049412	0.15	0.33181761	0.335155	0.33009369	0
1717285800	0.33170755	0.00113023	0.34	0.33075137	0.33228036	0.33024917	0
1717199400	0.33057732	-0.004322	-1.29	0.33497497	0.33789459	0.3264674	0
1717113000	0.33489961	0.00363384	1.10	0.33115861	0.34069229	0.32884537	0
1717026600	0.33126577	-0.003733	-1.11	0.33471125	0.33732658	0.3287871	0
1716940200	0.3349983	-0.004728	-1.39	0.34002663	0.34050002	0.32944032	0
1716853800	0.3397268	0.0041213	1.23	0.32467458	0.34589384	0.32189971	1443
1716767400	0.3356055	-0.003638	-1.07	0.33939952	0.34039182	0.33435987	0
1716681000	0.33924351	0.0032388	0.96	0.33580043	0.34078407	0.33571296	0
1716594600	0.33600471	0.00342187	1.03	0.33283044	0.33907323	0.32656378	0
1716508200	0.33258284	-0.006076	-1.79	0.33860479	0.34309486	0.32592301	0
1716421800	0.33865918	-0.005175	-1.51	0.34364317	0.34590349	0.33801238	0
1716335400	0.34383412	-0.005928	-1.69	0.3501021	0.35199336	0.33921597	0
1716249000	0.349762	0.0252426	7.78	0.32467458	0.35035759	0.32189971	1443
1716162600	0.3245194	-0.003833	-1.17	0.32800923	0.33157589	0.3232183	0
1716076200	0.32835213	0.00028876	0.09	0.32816833	0.33018542	0.3266585	0
1715989800	0.32806337	0.00822582	2.57	0.31998896	0.33057144	0.31929943	0
1715903400	0.31983755	-0.005196	-1.60	0.32467458	0.32681608	0.31655778	0
1715817000	0.32503341	0.02334252	7.74	0.30157956	0.32543085	0.30048946	0
1715730600	0.30169089	-0.006425	-2.09	0.30822847	0.3090943	0.29946619	0
1715644200	0.30811562	0.00688734	2.29	0.29981835	0.3108997	0.2972095	1443
1715557800	0.30122828	0.00336802	1.13	0.29816686	0.30280334	0.29700178	0
1715471400	0.29786026	-0.000699	-0.23	0.29806788	0.30103537	0.29645735	0
1715385000	0.29855935	-0.010261	-3.32	0.30826267	0.3110028	0.29517874	0
1715298600	0.3088199	0.00913375	3.05	0.29981835	0.31055842	0.2972095	0
1715212200	0.29968615	-0.006463	-2.11	0.30543831	0.30874106	0.29829548	0
1715125800	0.30614886	-0.003456	-1.12	0.30951575	0.31541834	0.3051105	0
1715039400	0.30960439	-0.004025	-1.28	0.28969388	0.52546664	0.28825793	1443
1714953000	0.31362915	0.00061676	0.20	0.31307334	0.3163926	0.30852286	0
1714866600	0.31301239	0.00464344	1.51	0.30815732	0.31573434	0.30667551	0
1714780200	0.30836895	0.01851631	6.39	0.28969388	0.3103464	0.28825793	0
1714693800	0.28985264	-0.049705	-14.64	0.33836121	0.33984101	0.28021193	7410
1714607400	0.33955743	0.15093818	80.02	0.1879436	0.35007562	0.18538244	514
1714521000	0.18861925	-0.181622	-49.06	0.37025819	0.37514075	0.18320429	482
1714434600	0.37024097	0.00484376	1.33	0.37663941	0.5051818	0.3585096	1443
1714348200	0.36539721	-0.002674	-0.73	0.36778565	0.37276692	0.36402609	0
1714261800	0.36807148	-0.001945	-0.53	0.36973376	0.37060173	0.36252615	2416
1714175400	0.37001668	-0.003992	-1.07	0.37401091	0.37567278	0.36743	0
1714089000	0.37400859	0.00164859	0.44	0.37277377	0.37850481	0.36421958	0
1714002600	0.37236	-0.012665	-3.29	0.38518124	0.38903784	0.3686861	0
1713916200	0.38502453	-0.002833	-0.73	0.38744377	0.38973233	0.38203706	0