XSGDXSGD

$ 0.750

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1428

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.611

Exchange

CXIO

Ask

$ 0.750

Last Trade Time

14:56:25

Volume (24h)

$ 0

Last Trade Size

21.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.7002

Fully Diluted Market Cap

$ 0

Genesis Date

4/02/2020

Days Range 0.750-0.750

52 Weeks Range 0.0132-8.00

Circulating Supply 37,307,873 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734739326	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7001	0.0499	7.12755320668	0.7001	0.75	6.71428571	CX
4	0.7114	0.0386	5.42592071971	0.5143	0.9999	44.96805654	CX
12	0.7701	-0.0201	-2.61005064277	0.511	1.75	82.40702718	CX
26	0.9	-0.15	-16.6666666667	0.2504	8	102.13547781	CX
52	0.7341	0.0159	2.16591744994	0.0132	8	192.22336171	CX
156	0.725	0.025	3.44827586207	0.0132	8	11186.4092225	CX
260	0.77814459	-0.02814459	-3.61688436335	0.0132	8	10522.3827733	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.75	0	0.00	0.75	0.75	0.75	0
1734652200	0.75	0	0.00	0.75	0.75	0.75	0
1734565800	0.75	0	0.00	0.75	0.75	0.75	0
1734479400	0.75	0	0.00	0.75	0.75	0.75	0
1734393000	0.75	0	0.00	0	0	0	0
1734306600	0.75	0	0.00	0.75	0.75	0.75	0
1734220200	0.75	0.0499	7.13	0.7001	0.75	0.7001	47
1734133800	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1734047400	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733961000	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733874600	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733788200	0.7001	-0.2998	-29.98	0.7001	0.7001	0.7001	37
1733701800	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1733615400	0.9999	0.2549	34.21	0.745	0.9999	0.745	49
1733529000	0.745	0	0.00	0.745	0.745	0.745	0
1733442600	0.745	0.2306	44.83	0.5144	0.745	0.5143	483
1733356200	0.5144	-0.2305	-30.94	0.7449	0.7449	0.5144	13
1733269800	0.7449	-0.0041	-0.55	0.749	0.749	0.7449	67
1733183400	0.749	0.039	5.49	0.71	0.749	0.71	13
1733097000	0.71	0	0.00	0.71	0.71	0.71	0
1733010600	0.71	0	0.00	0.71	0.71	0.71	0
1732924200	0.71	-0.065	-8.39	0.775	0.775	0.71	23
1732837800	0.775	0	0.00	0.775	0.775	0.775	0
1732751400	0.775	0	0.00	0.775	0.775	0.775	0
1732665000	0.775	0.015	1.97	0.76	0.775	0.721	266
1732578600	0.76	0.0486	6.83	0.7599	0.76	0.7599	257
1732492200	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1732405800	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1732319400	0.7114	-0.0386	-5.15	0.75	0.75	0.7114	16
1732233000	0.75	0.0289	4.01	0.7211	0.75	0.7211	239
1732146600	0.7211	0.0011	0.15	0.72	0.7211	0.72	12
1732060200	0.72	-0.0777	-9.74	0.7977	0.7977	0.7108	465
1731973800	0.7977	-0.0023	-0.29	0.7108	0.7977	0.7108	473
1731887400	0.8	-0.05	-5.88	0.85	1.75	0.7301	857
1731801000	0.85	0.07	8.97	0.78	0.85	0.55	49
1731714600	0.78	0.12	18.18	0.66	0.78	0.5134	724
1731628200	0.66	0.0099	1.52	0.6501	0.6601	0.6501	96
1731541800	0.6501	-0.2498	-27.76	0.8999	0.8999	0.6501	250
1731455400	0.8999	0.2999	49.98	0.6	0.8999	0.6	19
1731369000	0.6	0	0.00	0.6	0.6	0.6	1
1731282600	0.6	0	0.00	0.6	0.6	0.6	122
1731196200	0.6	0	0.00	0.6	0.6	0.6	0
1731109800	0.6	-0.2	-25.00	0.8	0.8	0.6	117
1731023400	0.8	0	0.00	0.8	0.8	0.8	0
1730937000	0.8	0	0.00	0.8	0.8	0.8	0
1730850600	0.8	0	0.00	0.8	0.8	0.8	0
1730764200	0.8	0	0.00	0.8	0.8	0.8	0
1730677800	0.8	0	0.00	0.8	0.8	0.8	0
1730591400	0.8	0	0.00	0.8	0.8	0.8	0
1730505000	0.8	0	0.00	0.8	0.8	0.8	0
1730418600	0.8	0	0.00	0.8	0.8	0.8	0
1730332200	0.8	0	0.00	0.8	0.8	0.8	0
1730245800	0.8	0.0998	14.25	0.7002	0.8	0.7002	134
1730159400	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1730073000	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729986600	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729900200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729813800	0.7002	-0.0994	-12.43	0.7996	0.7996	0.7002	21
1729727400	0.7996	0.0996	14.23	0.7	0.7996	0.7	35
1729641000	0.7	0.0668	10.55	0.6332	0.7	0.6332	31
1729554600	0.6332	0	0.00	0	0	0	0
1729468200	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729381800	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729295400	0.6332	0.0332	5.53	0.6	0.6332	0.6	1
1729209000	0.6	-0.1	-14.29	0.7993	0.8	0.6	0
1729122600	0.7	0	0.00	0.7	0.7	0.7	0
1729036200	0.7	0	0.00	0.7	0.7	0.7	0
1728949800	0.7	0	0.00	0.7	0.7	0.7	0
1728863400	0.7	0	0.00	0.7	0.7	0.7	0
1728777000	0.7	0.1882	36.77	0.5118	0.7	0.5118	142
1728690600	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728604200	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728517800	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728431400	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1728345000	0.5118	0.0002	0.04	0.5118	0.5118	0.5118	41
1728258600	0.5116	0	0.00	0.5116	0.5116	0.5116	0
1728172200	0.5116	0.0006	0.12	0.511	0.5116	0.511	5
1728085800	0.511	0	0.00	0.511	0.511	0.511	0
1727999400	0.511	0	0.00	0.511	0.511	0.511	0
1727913000	0.511	-0.2591	-33.64	0.7701	0.7701	0.511	1884
1727826600	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727740200	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727653800	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727567400	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1727481000	0.7701	-0.0791	-9.31	0.8492	0.8492	0.7701	109
1727394600	0.8492	-0.1008	-10.61	0.95	0.95	0.7002	45
1727308200	0.95	0.27	39.71	0.68	0.95	0.68	137
1727221800	0.68	-0.03	-4.23	0.71	1.12	0.68	417
1727135400	0.71	0	0.00	0.71	0.71	0.71	0
1727049000	0.71	0	0.00	0.71	0.71	0.71	0
1726962600	0.71	0	0.00	0.71	0.71	0.71	0