XSGDXSGD

$ 0.2504

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1647

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2506

Exchange

CXIO

Ask

$ 0.880

Last Trade Time

16:26:53

Volume (24h)

$ 14

Last Trade Size

1.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2504

Fully Diluted Market Cap

$ 0

Genesis Date

4/02/2020

Days Range 0.2504-0.2504

52 Weeks Range 0.0132-2.00

Circulating Supply 42,749,348 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	1	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	0	16 hours ago
0.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721881425	XSGD/USD	https://cex.io/xsgd-usd	USD	2	https://cex.io/xsgd-usd	0	12 hours ago

s	Change %
1	-28.660968661	CX
4	-72.1777777778	CX
12	-64.2285714286	CX
26	-52.5308056872	CX
52	-66.4882226981	CX
156	-65.7783244499	CX
260	-67.8208904594	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.2504	-0.1006	-28.66	0.351	0.88	0.2504	54
1721778600	0.351	0	0.00	0.351	0.351	0.351	0
1721692200	0.351	0	0.00	0.351	0.351	0.351	0
1721605800	0.351	0	0.00	0.351	0.351	0.351	0
1721519400	0.351	0	0.00	0.351	0.351	0.351	0
1721433000	0.351	0	0.00	0.351	0.351	0.351	0
1721346600	0.351	0	0.00	0.351	0.351	0.351	0
1721260200	0.351	0	0.00	0.351	0.351	0.351	0
1721173800	0.351	0	0.00	0.351	0.351	0.351	0
1721087400	0.351	0	0.00	0.351	0.351	0.351	0
1721001000	0.351	-0.349	-49.86	0.7	0.7	0.351	14
1720914600	0.7	0	0.00	0.7	0.7	0.7	0
1720828200	0.7	0	0.00	0.7	0.7	0.7	0
1720741800	0.7	0	0.00	0.7	0.7	0.7	0
1720655400	0.7	0	0.00	0.7	0.7	0.7	0
1720569000	0.7	0	0.00	0.7	0.7	0.7	0
1720482600	0.7	0	0.00	0	0	0	0
1720396200	0.7	0	0.00	0.7	0.7	0.7	0
1720309800	0.7	0	0.00	0.7	0.7	0.7	0
1720223400	0.7	0	0.00	0.7	0.7	0.7	0
1720137000	0.7	0	0.00	0.7	0.7	0.7	0
1720050600	0.7	0	0.00	0.7	0.7	0.7	0
1719964200	0.7	0	0.00	0.7	0.7	0.7	0
1719877800	0.7	-0.2	-22.22	0.9	0.9	0.7	39
1719791400	0.9	0	0.00	0.9	0.9	0.9	0
1719705000	0.9	0	0.00	0.9	0.9	0.9	0
1719618600	0.9	0	0.00	0.9	0.9	0.9	0
1719532200	0.9	0	0.00	0.9	0.9	0.9	0
1719445800	0.9	0	0.00	0	0	0	0
1719359400	0.9	0	0.00	0.9	0.9	0.9	0
1719273000	0.9	0	0.00	0.9	0.9	0.9	0
1719186600	0.9	0	0.00	0.9	0.9	0.9	0
1719100200	0.9	0	0.00	0.9	0.9	0.9	0
1719013800	0.9	0	0.00	0.9	0.9	0.9	0
1718927400	0.9	0	0.00	0.9	0.9	0.9	0
1718841000	0.9	0	0.00	0.9	0.9	0.9	0
1718754600	0.9	0	0.00	0.9	0.9	0.9	0
1718668200	0.9	0	0.00	0	0	0	0
1718581800	0.9	0	0.00	0.9	0.9	0.9	0
1718495400	0.9	0	0.00	0.9	0.9	0.9	0
1718409000	0.9	0	0.00	0.9	0.9	0.9	0
1718322600	0.9	0	0.00	0.9	0.9	0.9	0
1718236200	0.9	0	0.00	0.9	0.9	0.9	0
1718149800	0.9	0	0.00	0.9	0.9	0.9	0
1718063400	0.9	0	0.00	0	0	0	0
1717977000	0.9	0	0.00	0.9	0.9	0.9	0
1717890600	0.9	0	0.00	0.9	0.9	0.9	0
1717804200	0.9	0	0.00	0.9	0.9	0.9	0
1717717800	0.9	0	0.00	0.9	0.9	0.9	0
1717631400	0.9	0	0.00	0	0	0	0
1717545000	0.9	0.2	28.57	0.7	0.9	0.7	25
1717458600	0.7	0	0.00	0.7	0.7	0.7	0
1717372200	0.7	0	0.00	0.7	0.7	0.7	0
1717285800	0.7	0	0.00	0.7	0.7	0.7	0
1717199400	0.7	0	0.00	0.7	0.7	0.7	0
1717113000	0.7	0	0.00	0.7	0.7	0.7	0
1717026600	0.7	0	0.00	0.7	0.7	0.7	0
1716940200	0.7	0	0.00	0.7	0.7	0.7	0
1716853800	0.7	0	0.00	0	0	0	0
1716767400	0.7	0	0.00	0.7	0.7	0.7	0
1716681000	0.7	0	0.00	0.7	0.7	0.7	0
1716594600	0.7	0	0.00	0.7	0.7	0.7	0
1716508200	0.7	0	0.00	0.7	0.7	0.7	0
1716421800	0.7	0	0.00	0.7	0.7	0.7	0
1716335400	0.7	0	0.00	0.7	0.7	0.7	0
1716249000	0.7	0	0.00	0	0	0	0
1716162600	0.7	0	0.00	0.7	0.7	0.7	0
1716076200	0.7	0	0.00	0.7	0.7	0.7	0
1715989800	0.7	0	0.00	0.7	0.7	0.7	0
1715903400	0.7	0	0.00	0.7	0.7	0.7	0
1715817000	0.7	0	0.00	0.7	0.7	0.7	0
1715730600	0.7	0	0.00	0.7	0.7	0.7	0
1715644200	0.7	0	0.00	0.7	0.7	0.7	0
1715557800	0.7	0	0.00	0.7	0.7	0.7	0
1715471400	0.7	0	0.00	0.7	0.7	0.7	0
1715385000	0.7	0	0.00	0.7	0.7	0.7	0
1715298600	0.7	0	0.00	0.7	0.7	0.7	0
1715212200	0.7	0	0.00	0.7	0.7	0.7	84
1715125800	0.7	0	0.00	0.7	0.7	0.7	0
1715039400	0.7	0	0.00	0.7	0.7	0.7	0
1714953000	0.7	0	0.00	0.7	0.7	0.7	0
1714866600	0.7	0	0.00	0.7	0.7	0.7	0
1714780200	0.7	0	0.00	0.7	0.7	0.7	0
1714693800	0.7	0	0.00	0.7	0.7	0.7	0
1714607400	0.7	0	0.00	0.7	0.7	0.7	0
1714521000	0.7	0	0.00	0.7	0.7	0.7	0
1714434600	0.7	0	0.00	0.7	0.7	0.7	0
1714348200	0.7	0	0.00	0.7	0.7	0.7	0
1714261800	0.7	0	0.00	0.7	0.7	0.7	0
1714175400	0.7	0	0.00	0.7	0.7	0.7	0
1714089000	0.7	0	0.00	0.7	0.7	0.7	0