Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0025 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722384121 | XSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XSR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XSR | 0 | 6 hours ago |
5.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722384141 | XSR/USDT | https://trade.kucoin.com/XSR-USDT | USDT | 2 | https://trade.kucoin.com/XSR-USDT | 0 | 6 hours ago |
2.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722384140 | XSR/BTC | https://exchange.latoken.com/exchange/XSR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/XSR-BTC | 0 | 6 hours ago |
0.006215 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722384140 | XSR/USDT | https://exchange.latoken.com/exchange/XSR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XSR-USDT | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 44.6332374805 | CX |
260 | -52.1696340003 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 0.01854526 | -0.000165 | -0.88 | 0.01871073 | 0.01875388 | 0.01828505 | 0 |
1722297000 | 0.01871036 | -0.000392 | -2.05 | 0.01842084 | 0.0196 | 0.01842084 | 0 |
1722210600 | 0.0191021 | 3.8E-5 | 0.20 | 0.0189847 | 0.01911894 | 0.01879154 | 0 |
1722124200 | 0.01906434 | 5.0E-5 | 0.26 | 0.01901563 | 0.01942825 | 0.01867474 | 0 |
1722037800 | 0.01901448 | 0.00060584 | 3.29 | 0.01842084 | 0.0190971 | 0.01842084 | 0 |
1721951400 | 0.01840864 | 0.00010215 | 0.56 | 0.01831088 | 0.0185068 | 0.01777832 | 0 |
1721865000 | 0.01830649 | -0.00016 | -0.87 | 0.01847025 | 0.01878543 | 0.0182514 | 0 |
1721778600 | 0.01846612 | -0.000457 | -2.42 | 0.01892925 | 0.01896584 | 0.01832911 | 0 |
1721692200 | 0.01892296 | -9.2E-5 | -0.48 | 0.01593702 | 0.01912463 | 0.01503687 | 0 |
1721605800 | 0.01901542 | 0.00019729 | 1.05 | 0.01879602 | 0.01912259 | 0.01845296 | 0 |
1721519400 | 0.01881813 | 0.00012379 | 0.66 | 0.01868865 | 0.01893399 | 0.01857284 | 0 |
1721433000 | 0.01869434 | 0.00078594 | 4.39 | 0.01791102 | 0.01888517 | 0.01772394 | 0 |
1721346600 | 0.0179084 | -5.9E-5 | -0.33 | 0.01794376 | 0.01822929 | 0.0177044 | 0 |
1721260200 | 0.01796744 | -0.000284 | -1.56 | 0.01822532 | 0.01850745 | 0.01789385 | 0 |
1721173800 | 0.01825105 | 0.00012166 | 0.67 | 0.01815846 | 0.01830214 | 0.01749962 | 0 |
1721087400 | 0.01812939 | 0.00103158 | 6.03 | 0.01593702 | 0.0181559 | 0.01503687 | 0 |
1721001000 | 0.01709781 | 0.00051373 | 3.10 | 0.01658557 | 0.01718991 | 0.01658557 | 0 |
1720914600 | 0.01658408 | 0.0003758 | 2.32 | 0.01620934 | 0.01674249 | 0.0161807 | 0 |
1720828200 | 0.01620828 | 0.00014794 | 0.92 | 0.01605786 | 0.01639003 | 0.01584146 | 0 |
1720741800 | 0.01606034 | -0.000111 | -0.69 | 0.01613344 | 0.01661628 | 0.0159902 | 0 |
1720655400 | 0.0161715 | -8.0E-5 | -0.49 | 0.01622269 | 0.01663218 | 0.01600831 | 0 |
1720569000 | 0.01625111 | 0.00038817 | 2.45 | 0.01587762 | 0.01630678 | 0.01576221 | 0 |
1720482600 | 0.01586294 | 0.00022284 | 1.42 | 0.01593702 | 0.01627163 | 0.01503687 | 0 |
1720396200 | 0.0156401 | -0.000645 | -3.96 | 0.01628129 | 0.01634664 | 0.01563395 | 0 |
1720309800 | 0.01628505 | 0.00041199 | 2.60 | 0.01584019 | 0.01637439 | 0.015694 | 0 |
1720223400 | 0.01587306 | -0.000151 | -0.94 | 0.01593702 | 0.01608271 | 0.01503687 | 0 |
1720137000 | 0.01602369 | -0.000834 | -4.95 | 0.01684552 | 0.01691117 | 0.01589195 | 0 |
1720050600 | 0.01685797 | -0.000505 | -2.91 | 0.01737995 | 0.01741354 | 0.01661796 | 0 |
1719964200 | 0.01736263 | -0.000223 | -1.27 | 0.017605 | 0.01769622 | 0.01728581 | 0 |
1719877800 | 0.01758517 | 2.2E-5 | 0.13 | 0.01861606 | 0.0186277 | 0.01749348 | 0 |
1719791400 | 0.01756298 | 0.00052656 | 3.09 | 0.01704951 | 0.01761738 | 0.01698131 | 0 |
1719705000 | 0.01703642 | 0.00014405 | 0.85 | 0.01688733 | 0.0171115 | 0.01688288 | 0 |
1719618600 | 0.01689237 | -0.000341 | -1.98 | 0.017251 | 0.01739927 | 0.01678357 | 0 |
1719532200 | 0.01723328 | 0.00021482 | 1.26 | 0.01702758 | 0.01743605 | 0.01695698 | 0 |
1719445800 | 0.01701846 | -0.000273 | -1.58 | 0.01861606 | 0.0186277 | 0.01699223 | 0 |
1719359400 | 0.01729188 | 0.00040551 | 2.40 | 0.01687352 | 0.0174714 | 0.01686531 | 0 |
1719273000 | 0.01688637 | -0.000847 | -4.78 | 0.01768445 | 0.01772541 | 0.01639886 | 0 |
1719186600 | 0.01773325 | -0.000252 | -1.40 | 0.0179886 | 0.01805662 | 0.01771035 | 0 |
1719100200 | 0.01798533 | 5.1E-5 | 0.28 | 0.0179605 | 0.0180546 | 0.01789627 | 0 |
1719013800 | 0.01793439 | -0.000232 | -1.28 | 0.01816683 | 0.01819674 | 0.01774352 | 0 |
1718927400 | 0.01816648 | 1.0E-5 | 0.06 | 0.01819084 | 0.01860369 | 0.018067 | 0 |
1718841000 | 0.01815683 | -5.4E-5 | -0.30 | 0.01823885 | 0.01839587 | 0.0181172 | 0 |
1718754600 | 0.01821066 | -0.000387 | -2.08 | 0.01861606 | 0.0186277 | 0.01792846 | 0 |
1718668200 | 0.01859774 | -6.1E-5 | -0.33 | 0.01847844 | 0.01883343 | 0.01823856 | 0 |
1718581800 | 0.01865894 | 0.00012827 | 0.69 | 0.0185294 | 0.0187338 | 0.01848004 | 0 |
1718495400 | 0.01853067 | 4.4E-5 | 0.24 | 0.01847844 | 0.01859144 | 0.01843206 | 0 |
1718409000 | 0.01848661 | -0.000215 | -1.15 | 0.01871672 | 0.01884962 | 0.01820559 | 0 |
1718322600 | 0.01870172 | -0.000404 | -2.11 | 0.01910967 | 0.01914516 | 0.01854356 | 0 |
1718236200 | 0.01910574 | 0.00023946 | 1.27 | 0.01885156 | 0.01959718 | 0.01873384 | 0 |
1718149800 | 0.01886628 | -0.000586 | -3.01 | 0.01946996 | 0.01946996 | 0.01852568 | 0 |
1718063400 | 0.0194523 | -5.1E-5 | -0.26 | 0.0189609 | 0.01964256 | 0.0189235 | 0 |
1717977000 | 0.01950333 | 9.1E-5 | 0.47 | 0.01940042 | 0.01955544 | 0.01936566 | 0 |
1717890600 | 0.01941192 | -2.0E-6 | -0.01 | 0.01939961 | 0.01946506 | 0.01937798 | 0 |
1717804200 | 0.01941397 | -0.000404 | -2.04 | 0.01981183 | 0.0201381 | 0.01918616 | 0 |
1717717800 | 0.01981796 | -9.0E-5 | -0.45 | 0.01992351 | 0.02005895 | 0.01965605 | 0 |
1717631400 | 0.01990789 | 0.00015029 | 0.76 | 0.0189609 | 0.02009145 | 0.0189235 | 0 |
1717545000 | 0.0197576 | 0.00049667 | 2.58 | 0.0192651 | 0.01988923 | 0.01919568 | 0 |
1717458600 | 0.01926093 | 0.00027798 | 1.46 | 0.0189609 | 0.01967375 | 0.0189235 | 0 |
1717372200 | 0.01898295 | 2.8E-5 | 0.15 | 0.018961 | 0.01915171 | 0.01886249 | 0 |
1717285800 | 0.01895471 | 6.5E-5 | 0.34 | 0.01890007 | 0.01898744 | 0.01887138 | 0 |
1717199400 | 0.01889013 | -0.000247 | -1.29 | 0.01914142 | 0.01930826 | 0.01865528 | 0 |
1717113000 | 0.01913712 | 0.00020765 | 1.10 | 0.01892334 | 0.01946813 | 0.01879116 | 0 |
1717026600 | 0.01892947 | -0.000213 | -1.11 | 0.01912635 | 0.0192758 | 0.01878783 | 0 |
1716940200 | 0.01914276 | -0.00027 | -1.39 | 0.01943009 | 0.01945714 | 0.01882516 | 0 |
1716853800 | 0.01941296 | 0.00023551 | 1.23 | 0.01761305 | 0.01976536 | 0.01711436 | 0 |
1716767400 | 0.01917745 | -0.000208 | -1.07 | 0.01939425 | 0.01945096 | 0.01910627 | 0 |
1716681000 | 0.01938534 | 0.00018508 | 0.96 | 0.01918859 | 0.01947337 | 0.01918359 | 0 |
1716594600 | 0.01920026 | 0.00019553 | 1.03 | 0.01901888 | 0.01937561 | 0.01866078 | 0 |
1716508200 | 0.01900473 | -0.000347 | -1.79 | 0.01934884 | 0.01960542 | 0.01862417 | 0 |
1716421800 | 0.01935195 | -0.000296 | -1.51 | 0.01963675 | 0.01976591 | 0.01931499 | 0 |
1716335400 | 0.01964766 | -0.000339 | -1.70 | 0.02000583 | 0.0201139 | 0.01938377 | 0 |
1716249000 | 0.0199864 | 0.00144244 | 7.78 | 0.01761305 | 0.02002043 | 0.01711436 | 0 |
1716162600 | 0.01854396 | -0.000219 | -1.17 | 0.01874338 | 0.01894719 | 0.01846961 | 0 |
1716076200 | 0.01876297 | 1.6E-5 | 0.09 | 0.01875247 | 0.01886773 | 0.0186662 | 0 |
1715989800 | 0.01874647 | 0.00047004 | 2.57 | 0.01828508 | 0.01888979 | 0.01824568 | 0 |
1715903400 | 0.01827643 | -0.000297 | -1.60 | 0.01855283 | 0.0186752 | 0.01808901 | 0 |
1715817000 | 0.01857333 | 0.00133386 | 7.74 | 0.01723311 | 0.01859604 | 0.01717082 | 0 |
1715730600 | 0.01723947 | -0.000367 | -2.08 | 0.01761305 | 0.01766253 | 0.01711235 | 0 |
1715644200 | 0.0176066 | 0.00039356 | 2.29 | 0.01655393 | 0.01776569 | 0.01647188 | 0 |
1715557800 | 0.01721304 | 0.00019246 | 1.13 | 0.0170381 | 0.01730304 | 0.01697153 | 0 |
1715471400 | 0.01702058 | -4.0E-5 | -0.23 | 0.01703245 | 0.01720202 | 0.01694042 | 0 |
1715385000 | 0.01706053 | -0.000586 | -3.32 | 0.01761501 | 0.01777158 | 0.01686735 | 0 |
1715298600 | 0.01764685 | 0.00052193 | 3.05 | 0.01713247 | 0.01774619 | 0.0169834 | 0 |
1715212200 | 0.01712492 | -0.000369 | -2.11 | 0.01745361 | 0.01764234 | 0.01704545 | 0 |
1715125800 | 0.01749422 | -0.000197 | -1.11 | 0.01768661 | 0.0180239 | 0.01743488 | 0 |
1715039400 | 0.01769167 | -0.00023 | -1.28 | 0.01655393 | 0.01827838 | 0.01647188 | 0 |
1714953000 | 0.01792166 | 3.5E-5 | 0.20 | 0.0178899 | 0.01807957 | 0.01762987 | 0 |
1714866600 | 0.01788642 | 0.00026534 | 1.51 | 0.01760899 | 0.01804196 | 0.01752431 | 0 |
1714780200 | 0.01762108 | 0.00105808 | 6.39 | 0.01655393 | 0.01773408 | 0.01647188 | 0 |
1714693800 | 0.016563 | 0.00019879 | 1.21 | 0.01630656 | 0.01669051 | 0.01593429 | 0 |
1714607400 | 0.01636421 | -0.000672 | -3.94 | 0.01697555 | 0.01699146 | 0.01582426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions