ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StealthXST
$ 0.149658
-0.000176
(
-0.12%
)
Info
Rank Rank 1753
Coin
Not Mineable
Bid
$ 0.00000000
Exchange
BTRX
Ask
$ 0.00000000
Last Trade Time
06:57:03
Volume (24h)
$ 0
Last Trade Size
2,355.33
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004012
Fully Diluted Market Cap
$ 5,930,935
Genesis Date
7/03/2014
Days Range 0.148683-0.149804
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 39,630,019 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.981E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001720310535XST/ETHhttps://exchange.latoken.com/exchange/XST-ETHETH1https://exchange.latoken.com/exchange/XST-ETH02 hours ago
2.57E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720310535XST/BTChttps://exchange.latoken.com/exchange/XST-BTCBTC2https://exchange.latoken.com/exchange/XST-BTC02 hours ago
0.017311LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720310535XST/USDThttps://exchange.latoken.com/exchange/XST-USDTUSDT3https://exchange.latoken.com/exchange/XST-USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XST

Stealth aims to provide anonymity solution for cryptocurrencies. It combines the network analysis resistance of Tor with the blockchain analysis resistance of stealth send.

XST News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17203098000.149473510.003781472.600.145390320.150293570.144048520
17202234000.14569204-0.001383-0.940.146279080.147616370.138017040
17201370000.14707462-0.007658-4.950.154617830.155220410.145865410
17200506000.15473214-0.004632-2.910.159523110.159831480.152529210
17199642000.1593642-0.002043-1.270.161588750.162426030.158659120
17198778000.161406740.00020360.130.176106440.176597570.160565220
17197914000.161203140.004833093.090.156490220.161702420.155864170
17197050000.156370050.001322190.850.155001630.15705920.154960790
17196186000.15504786-0.003129-1.980.158339570.159700460.154049240
17195322000.158176970.001971781.260.156288890.160038030.155640890
17194458000.15620519-0.00251-1.580.176106440.176597570.155964450
17193594000.158714790.003722032.400.154874850.160362520.15479950
17192730000.15499276-0.007773-4.780.162317980.162693970.150518110
17191866000.16276591-0.002314-1.400.165109670.165733980.162555730
17191002000.165079680.000467560.280.164851770.16571550.164262210
17190138000.16461212-0.00213-1.280.166745580.167020080.162860180
17189274000.166742398.9E-50.050.166965960.170755340.165829270
17188410000.16665383-0.000494-0.300.167406610.168847890.166290050
17187546000.16714791-0.003553-2.080.170868860.17097570.164557710
17186682000.17070076-0.000562-0.330.176106440.176597570.167403960
17185818000.171262460.001177350.690.170073420.171949550.169620410
17184954000.170085110.000404410.240.169605680.170642860.169180060
17184090000.1696807-0.001974-1.150.17179280.17301260.167101370
17183226000.17165513-0.003708-2.110.175399510.175725260.170203390
17182362000.175363430.002197861.270.173030440.179874170.171949930
17181498000.17316557-0.005379-3.010.178706490.178706490.170039340
17180634000.1785444-0.000468-0.260.176106440.180290690.174462390
17179770000.179012730.000838980.470.178068180.179491030.177749140
17178906000.17817375-1.9E-5-0.010.178060770.178661490.177862190
17178042000.17819254-0.003708-2.040.181844330.184839050.176101540
17177178000.18190061-0.000825-0.450.182869370.184112560.180414460
17176314000.182726070.00137950.760.176106440.184410880.174462390
17175450000.181346570.004558672.580.176826120.182554730.176188920
17174586000.17678790.002551521.460.1740340.180576980.173690770
17173722000.174236380.000259160.150.174034950.175785370.173130770
17172858000.173977220.000592790.340.173475710.174277660.173212320
17171994000.17338443-0.002267-1.290.175690950.177222260.171228820
17171130000.175651430.001905921.100.173689310.178689630.172476040
17170266000.17374551-0.001958-1.110.175552630.176924350.172445480
17169402000.17570319-0.00248-1.390.178340490.178588780.172788090
17168538000.178183240.002161581.230.176106440.181417790.174462390
17167674000.17602166-0.001908-1.070.178011580.178532040.175368340
17166810000.177929760.001698720.960.176123890.178737760.176078020
17165946000.176231040.001794741.030.174566170.177840450.171279370
17165082000.1744363-0.003187-1.790.177594760.179949750.170943290
17164218000.17762328-0.002714-1.500.180237330.181422850.177284040
17163354000.18033749-0.003109-1.690.183624980.184616920.177915310
17162490000.18344660.013239497.780.176106440.183758980.170031970
17161626000.17020711-0.00201-1.170.172037490.173908170.16952470
17160762000.172217340.000151450.090.172120940.173178880.171329050
17159898000.172065890.004314362.570.167830940.173381340.167469290
17159034000.16775153-0.002725-1.600.17028850.17141170.166031320
17158170000.17047670.012242917.740.15817540.170685160.157603650
17157306000.15823379-0.00337-2.090.161662680.16211680.157066960
17156442000.16160350.003612342.290.176106440.176597570.158102570
17155578000.157991160.001766491.130.156385470.158817260.15577440
17154714000.15622467-0.000367-0.230.156333560.157889980.155488850
17153850000.15659133-0.005382-3.320.161680620.163117790.154818230
17152986000.161972880.004790553.050.157251660.162884720.155883350
17152122000.15718233-0.00339-2.110.160199270.161931530.156452930
17151258000.16057195-0.001812-1.120.162337850.16543370.160027340
17150394000.16238434-0.002111-1.280.176106440.176597570.161408310
17149530000.164495290.000323490.200.164203770.165944690.161817090
17148666000.16417180.002435431.510.161625370.165599440.160848170
17147802000.161736370.009711626.390.151941480.162773520.151188340
17146938000.152024750.001824651.210.149670960.153195070.146254070
17146074000.1502001-0.006171-3.950.155811310.155957360.145244110
17145210000.15637144-0.007684-4.680.164062680.166226160.151882270
17144346000.164055050.002146291.330.176106440.176597570.158856840
17143482000.16190876-0.001185-0.730.162967090.165174310.161301210
17142618000.16309374-0.000862-0.530.16383030.16421490.160636590
17141754000.16395566-0.001769-1.070.165725520.16646190.16280950
17140890000.165724490.000730490.440.165177340.167716780.161386950
17140026000.164994-0.005612-3.290.170675130.1723840.163366080
17139162000.17060569-0.001255-0.730.171677670.172691740.169281940
17138298000.171860910.004837592.900.176106440.176597570.168933370
17137434000.167023320.000196890.120.16648460.168819340.165184870
17136570000.166826430.002219711.350.164030890.16819580.162563370
17135706000.164606720.0013750.840.162896210.1683260.153177140
17134842000.163231720.005628743.570.157497280.16481780.156378920
17133978000.15760298-0.006159-3.760.164078970.165656750.153856230
17133114000.163761630.000723840.440.162999470.16520530.158630520
17132250000.16303779-0.006047-3.580.176106440.176597570.160193290
17131386000.169084820.003356292.030.165301930.169229460.159774630
17130522000.16572853-0.006793-3.940.172436070.174618230.158317060
17129658000.17252153-0.007559-4.200.179923130.18297240.169691960
17128794000.18008103-0.001251-0.690.181337520.183132880.178790760
17127930000.181331790.003545311.990.177625440.18269860.173583860
17127066000.17778648-0.006507-3.530.184028210.184388090.175476820
17126202000.184293540.005846393.280.176106440.186791840.174462390
17125338000.178447150.001231260.690.177085820.180554190.177082940
17124474000.177215890.002477561.420.174178740.178853110.173475890